35.22
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 25.48 | 25.50 | 25.33 | 25.34 | 163.7K |
| 09:35 | 25.34 | 25.48 | 25.27 | 25.48 | 98.9K |
| 09:40 | 25.49 | 25.55 | 25.40 | 25.43 | 83.2K |
| 09:45 | 25.43 | 25.52 | 25.40 | 25.52 | 65.2K |
| 09:50 | 25.53 | 25.57 | 25.47 | 25.47 | 122.9K |
| 09:55 | 25.51 | 25.57 | 25.48 | 25.55 | 96.2K |
| 10:00 | 25.55 | 25.55 | 25.50 | 25.52 | 59.8K |
| 10:05 | 25.52 | 25.54 | 25.50 | 25.51 | 31.4K |
| 10:10 | 25.52 | 25.54 | 25.52 | 25.53 | 23.5K |
| 10:15 | 25.52 | 25.59 | 25.49 | 25.59 | 107.5K |
| 10:20 | 25.59 | 25.59 | 25.53 | 25.56 | 43.2K |
| 10:25 | 25.56 | 25.56 | 25.50 | 25.53 | 35.9K |
| 10:30 | 25.51 | 25.54 | 25.51 | 25.52 | 52.1K |
| 10:35 | 25.53 | 25.55 | 25.53 | 25.54 | 43.9K |
| 10:40 | 25.55 | 25.55 | 25.54 | 25.54 | 24.1K |
| 10:45 | 25.54 | 25.54 | 25.50 | 25.50 | 39.5K |
| 10:50 | 25.49 | 25.52 | 25.49 | 25.50 | 41.6K |
| 10:55 | 25.50 | 25.52 | 25.47 | 25.47 | 39.6K |
| 11:00 | 25.47 | 25.48 | 25.43 | 25.45 | 34.7K |
| 11:05 | 25.46 | 25.50 | 25.45 | 25.49 | 14.8K |
| 11:10 | 25.49 | 25.53 | 25.48 | 25.53 | 28.4K |
| 11:15 | 25.52 | 25.52 | 25.50 | 25.51 | 12.9K |
| 11:20 | 25.50 | 25.53 | 25.50 | 25.50 | 26.5K |
| 11:25 | 25.50 | 25.51 | 25.47 | 25.47 | 18.3K |
| 13:00 | 25.48 | 25.50 | 25.47 | 25.47 | 31.9K |
| 13:05 | 25.48 | 25.48 | 25.40 | 25.41 | 58.3K |
| 13:10 | 25.41 | 25.41 | 25.38 | 25.40 | 25.9K |
| 13:15 | 25.40 | 25.41 | 25.36 | 25.37 | 36.3K |
| 13:20 | 25.36 | 25.39 | 25.34 | 25.38 | 49.1K |
| 13:25 | 25.38 | 25.42 | 25.37 | 25.42 | 28.1K |
| 13:30 | 25.42 | 25.45 | 25.42 | 25.44 | 21.3K |
| 13:35 | 25.43 | 25.43 | 25.40 | 25.41 | 12.3K |
| 13:40 | 25.41 | 25.41 | 25.38 | 25.38 | 23.4K |
| 13:45 | 25.38 | 25.39 | 25.38 | 25.39 | 19.7K |
| 13:50 | 25.39 | 25.39 | 25.38 | 25.38 | 35.6K |
| 13:55 | 25.38 | 25.38 | 25.33 | 25.33 | 77.7K |
| 14:00 | 25.35 | 25.36 | 25.34 | 25.36 | 23.0K |
| 14:05 | 25.35 | 25.43 | 25.35 | 25.43 | 23.7K |
| 14:10 | 25.41 | 25.43 | 25.40 | 25.41 | 36.5K |
| 14:15 | 25.42 | 25.43 | 25.40 | 25.41 | 35.2K |
| 14:20 | 25.41 | 25.43 | 25.40 | 25.42 | 36.0K |
| 14:25 | 25.43 | 25.44 | 25.41 | 25.41 | 26.3K |
| 14:30 | 25.41 | 25.42 | 25.40 | 25.41 | 44.7K |
| 14:35 | 25.41 | 25.41 | 25.37 | 25.38 | 84.7K |
| 14:40 | 25.38 | 25.39 | 25.34 | 25.35 | 91.4K |
| 14:45 | 25.35 | 25.35 | 25.32 | 25.35 | 69.5K |
| 14:50 | 25.34 | 25.35 | 25.32 | 25.33 | 95.8K |
| 14:55 | 25.33 | 25.35 | 25.33 | 25.34 | 53.8K |