Fujian South Highway Machinery

603280
🏛️ china →
35.22
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24.91 25.13 24.91 24.99 195.3K
09:35 24.98 24.98 24.87 24.88 61.7K
09:40 24.88 24.94 24.83 24.83 70.2K
09:45 24.84 24.84 24.75 24.76 109.2K
09:50 24.75 24.80 24.72 24.73 47.1K
09:55 24.72 24.72 24.62 24.65 88.5K
10:00 24.64 24.65 24.56 24.58 75.1K
10:05 24.58 24.66 24.58 24.64 43.8K
10:10 24.63 24.66 24.61 24.62 31.4K
10:15 24.66 24.69 24.64 24.69 19.4K
10:20 24.69 24.70 24.64 24.67 13.9K
10:25 24.67 24.67 24.62 24.62 38.9K
10:30 24.62 24.62 24.56 24.59 68.2K
10:35 24.59 24.60 24.48 24.48 110.0K
10:40 24.48 24.53 24.47 24.50 35.3K
10:45 24.50 24.54 24.47 24.49 53.9K
10:50 24.49 24.49 24.41 24.48 63.1K
10:55 24.47 24.47 24.40 24.42 60.6K
11:00 24.40 24.40 24.35 24.38 52.4K
11:05 24.40 24.43 24.38 24.41 13.8K
11:10 24.40 24.43 24.38 24.38 17.7K
11:15 24.38 24.38 24.27 24.28 70.7K
11:20 24.28 24.30 24.22 24.24 55.3K
11:25 24.24 24.24 24.16 24.20 51.9K
13:00 24.21 24.21 24.16 24.17 56.6K
13:05 24.17 24.22 24.17 24.19 23.7K
13:10 24.19 24.28 24.18 24.28 29.4K
13:15 24.29 24.29 24.21 24.21 44.0K
13:20 24.21 24.26 24.20 24.24 32.5K
13:25 24.24 24.26 24.22 24.23 10.5K
13:30 24.22 24.27 24.22 24.27 32.8K
13:35 24.27 24.27 24.24 24.27 37.1K
13:40 24.27 24.35 24.27 24.33 37.8K
13:45 24.32 24.33 24.25 24.25 33.9K
13:50 24.25 24.29 24.25 24.29 13.4K
13:55 24.29 24.29 24.27 24.27 11.5K
14:00 24.27 24.27 24.25 24.25 8.6K
14:05 24.26 24.26 24.23 24.24 29.6K
14:10 24.25 24.26 24.22 24.22 32.0K
14:15 24.21 24.21 24.06 24.11 140.7K
14:20 24.12 24.16 24.12 24.13 54.5K
14:25 24.13 24.13 24.09 24.11 50.3K
14:30 24.10 24.13 24.02 24.02 83.9K
14:35 24.02 24.02 23.94 24.02 76.2K
14:40 24.02 24.05 23.97 24.05 60.3K
14:45 24.06 24.06 24.03 24.04 46.5K
14:50 24.05 24.07 24.03 24.06 57.7K
14:55 24.04 24.06 23.99 23.99 89.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available