Fujian South Highway Machinery

603280
🏛️ china →
35.22
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.99 24.20 23.91 24.19 70.7K
09:35 24.19 24.19 24.11 24.14 31.6K
09:40 24.15 24.16 24.02 24.04 47.9K
09:45 24.04 24.12 24.00 24.03 36.6K
09:50 24.01 24.01 23.76 23.76 160.1K
09:55 23.75 23.86 23.75 23.81 39.9K
10:00 23.80 23.82 23.77 23.77 37.5K
10:05 23.76 23.80 23.62 23.62 105.7K
10:10 23.62 23.69 23.49 23.49 142.1K
10:15 23.49 23.55 23.47 23.52 125.6K
10:20 23.53 23.55 23.43 23.55 60.7K
10:25 23.55 23.72 23.55 23.70 37.8K
10:30 23.70 23.73 23.66 23.66 25.3K
10:35 23.66 23.71 23.64 23.65 15.3K
10:40 23.65 23.65 23.62 23.62 22.6K
10:45 23.62 23.65 23.60 23.60 28.5K
10:50 23.63 23.66 23.60 23.64 20.9K
10:55 23.64 23.67 23.64 23.66 9.1K
11:00 23.66 23.68 23.65 23.66 19.5K
11:05 23.66 23.66 23.61 23.63 23.0K
11:10 23.63 23.65 23.63 23.63 3.2K
11:15 23.64 23.64 23.61 23.61 6.2K
11:20 23.62 23.63 23.61 23.61 17.0K
11:25 23.61 23.61 23.60 23.61 4.6K
13:00 23.61 23.64 23.55 23.56 23.6K
13:05 23.56 23.68 23.56 23.68 12.1K
13:10 23.68 23.71 23.68 23.71 16.2K
13:15 23.70 23.74 23.64 23.71 24.4K
13:20 23.74 23.74 23.66 23.68 6.8K
13:25 23.69 23.73 23.67 23.72 9.5K
13:30 23.71 23.74 23.70 23.74 13.6K
13:35 23.74 23.78 23.74 23.77 21.2K
13:40 23.78 23.82 23.76 23.78 31.7K
13:45 23.80 23.84 23.80 23.82 9.6K
13:50 23.80 23.82 23.80 23.81 15.4K
13:55 23.80 23.81 23.78 23.78 31.0K
14:00 23.77 23.77 23.75 23.75 9.8K
14:05 23.76 23.76 23.68 23.68 26.9K
14:10 23.66 23.72 23.65 23.72 8.6K
14:15 23.72 23.75 23.69 23.71 18.3K
14:20 23.71 23.75 23.71 23.71 13.0K
14:25 23.71 23.71 23.69 23.69 10.4K
14:30 23.70 23.71 23.64 23.64 11.1K
14:35 23.64 23.65 23.61 23.61 33.2K
14:40 23.61 23.64 23.57 23.57 42.9K
14:45 23.57 23.59 23.55 23.56 36.8K
14:50 23.56 23.58 23.52 23.52 79.1K
14:55 23.53 23.57 23.52 23.55 77.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available