35.22
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 26.31 | 26.31 | 26.12 | 26.20 | 159.4K |
| 09:35 | 26.20 | 26.21 | 26.08 | 26.17 | 141.7K |
| 09:40 | 26.16 | 26.16 | 26.07 | 26.07 | 94.0K |
| 09:45 | 26.07 | 26.12 | 26.02 | 26.02 | 120.5K |
| 09:50 | 26.02 | 26.02 | 25.88 | 25.95 | 193.3K |
| 09:55 | 25.96 | 25.98 | 25.90 | 25.90 | 89.0K |
| 10:00 | 25.90 | 25.94 | 25.80 | 25.88 | 152.9K |
| 10:05 | 25.90 | 25.90 | 25.71 | 25.75 | 165.1K |
| 10:10 | 25.74 | 25.76 | 25.66 | 25.70 | 177.9K |
| 10:15 | 25.68 | 25.79 | 25.65 | 25.75 | 129.2K |
| 10:20 | 25.75 | 25.82 | 25.72 | 25.72 | 66.0K |
| 10:25 | 25.72 | 25.73 | 25.68 | 25.69 | 44.2K |
| 10:30 | 25.68 | 25.69 | 25.61 | 25.63 | 52.4K |
| 10:35 | 25.65 | 25.73 | 25.62 | 25.69 | 52.5K |
| 10:40 | 25.68 | 25.73 | 25.68 | 25.71 | 52.8K |
| 10:45 | 25.72 | 25.73 | 25.65 | 25.67 | 35.9K |
| 10:50 | 25.65 | 25.71 | 25.65 | 25.69 | 13.0K |
| 10:55 | 25.70 | 25.72 | 25.69 | 25.70 | 15.8K |
| 11:00 | 25.70 | 25.71 | 25.66 | 25.67 | 43.0K |
| 11:05 | 25.66 | 25.66 | 25.62 | 25.62 | 63.0K |
| 11:10 | 25.64 | 25.64 | 25.50 | 25.52 | 169.1K |
| 11:15 | 25.52 | 25.61 | 25.52 | 25.58 | 42.5K |
| 11:20 | 25.56 | 25.58 | 25.53 | 25.57 | 40.8K |
| 11:25 | 25.58 | 25.58 | 25.54 | 25.55 | 25.0K |
| 13:00 | 25.54 | 25.60 | 25.53 | 25.59 | 77.5K |
| 13:05 | 25.57 | 25.67 | 25.57 | 25.61 | 24.1K |
| 13:10 | 25.60 | 25.61 | 25.56 | 25.59 | 29.4K |
| 13:15 | 25.60 | 25.65 | 25.60 | 25.64 | 28.0K |
| 13:20 | 25.64 | 25.66 | 25.61 | 25.66 | 46.6K |
| 13:25 | 25.66 | 25.66 | 25.62 | 25.65 | 21.3K |
| 13:30 | 25.64 | 25.71 | 25.61 | 25.71 | 71.7K |
| 13:35 | 25.71 | 25.71 | 25.65 | 25.67 | 15.7K |
| 13:40 | 25.70 | 25.70 | 25.67 | 25.70 | 15.7K |
| 13:45 | 25.70 | 25.70 | 25.66 | 25.66 | 39.6K |
| 13:50 | 25.66 | 25.66 | 25.64 | 25.65 | 35.7K |
| 13:55 | 25.65 | 25.65 | 25.62 | 25.64 | 26.7K |
| 14:00 | 25.66 | 25.70 | 25.66 | 25.69 | 26.7K |
| 14:05 | 25.69 | 25.80 | 25.69 | 25.80 | 46.6K |
| 14:10 | 25.79 | 25.79 | 25.74 | 25.75 | 54.3K |
| 14:15 | 25.75 | 25.75 | 25.68 | 25.73 | 62.3K |
| 14:20 | 25.73 | 25.73 | 25.70 | 25.73 | 24.0K |
| 14:25 | 25.74 | 25.78 | 25.73 | 25.78 | 18.9K |
| 14:30 | 25.78 | 25.78 | 25.73 | 25.74 | 27.7K |
| 14:35 | 25.74 | 25.74 | 25.72 | 25.72 | 35.2K |
| 14:40 | 25.72 | 25.75 | 25.72 | 25.74 | 59.1K |
| 14:45 | 25.74 | 25.75 | 25.73 | 25.74 | 56.8K |
| 14:50 | 25.73 | 25.74 | 25.72 | 25.73 | 87.1K |
| 14:55 | 25.72 | 25.73 | 25.72 | 25.73 | 66.0K |