Fujian South Highway Machinery

603280
🏛️ china →
35.22
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 30.16 31.45 30.01 30.01 5,367.2K
09:35 30.01 31.39 29.60 31.39 1,948.6K
09:40 31.41 31.59 31.41 31.59 1,210.1K
09:45 31.59 31.59 31.59 31.59 38.3K
09:50 31.59 31.59 31.59 31.59 93.6K
09:55 31.59 31.59 31.59 31.59 47.3K
10:00 31.59 31.59 31.59 31.59 25.3K
10:05 31.59 31.59 31.59 31.59 26.4K
10:10 31.59 31.59 31.59 31.59 15.5K
10:15 31.59 31.59 31.59 31.59 24.0K
10:20 31.59 31.59 31.59 31.59 20.5K
10:25 31.59 31.59 31.59 31.59 33.0K
10:30 31.59 31.59 31.59 31.59 20.2K
10:35 31.59 31.59 31.59 31.59 33.2K
10:40 31.59 31.59 31.59 31.59 9.9K
10:45 31.59 31.59 31.59 31.59 10.3K
10:50 31.59 31.59 31.59 31.59 8.4K
10:55 31.59 31.59 31.59 31.59 3.6K
11:00 31.59 31.59 31.59 31.59 6.4K
11:05 31.59 31.59 31.59 31.59 1.8K
11:10 31.59 31.59 31.59 31.59 15.1K
11:15 31.59 31.59 31.59 31.59 6.9K
11:20 31.59 31.59 31.59 31.59 6.8K
11:25 31.59 31.59 31.59 31.59 4.0K
13:00 31.59 31.59 31.59 31.59 38.1K
13:05 31.59 31.59 31.59 31.59 7.5K
13:10 31.59 31.59 31.59 31.59 4.0K
13:15 31.59 31.59 31.59 31.59 13.2K
13:20 31.59 31.59 31.59 31.59 3.3K
13:25 31.59 31.59 31.59 31.59 6.4K
13:30 31.59 31.59 31.59 31.59 5.5K
13:35 31.59 31.59 31.59 31.59 8.2K
13:40 31.59 31.59 31.59 31.59 2.0K
13:45 31.59 31.59 31.59 31.59 9.5K
13:50 31.59 31.59 31.59 31.59 5.6K
13:55 31.59 31.59 31.59 31.59 6.4K
14:00 31.59 31.59 31.59 31.59 9.5K
14:05 31.59 31.59 31.59 31.59 5.9K
14:10 31.59 31.59 31.59 31.59 3.0K
14:15 31.59 31.59 31.59 31.59 5.7K
14:20 31.59 31.59 31.59 31.59 6.6K
14:25 31.59 31.59 31.59 31.59 4.4K
14:30 31.59 31.59 31.59 31.59 5.7K
14:35 31.59 31.59 31.59 31.59 3.9K
14:40 31.59 31.59 31.59 31.59 10.8K
14:45 31.59 31.59 31.59 31.59 2.1K
14:50 31.59 31.59 31.59 31.59 9.9K
14:55 31.59 31.59 31.59 31.59 4.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available