Fujian South Highway Machinery

603280
🏛️ china →
35.22
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 34.93 38.23 34.93 37.31 6,424.8K
09:35 37.50 38.23 36.80 38.23 1,421.7K
09:40 38.23 38.23 38.23 38.23 104.8K
09:45 38.23 38.23 38.23 38.23 36.6K
09:50 38.23 38.23 38.23 38.23 20.3K
09:55 38.23 38.23 38.23 38.23 21.3K
10:00 38.23 38.23 38.23 38.23 14.0K
10:05 38.23 38.23 38.23 38.23 9.5K
10:10 38.23 38.23 38.23 38.23 15.2K
10:15 38.23 38.23 38.23 38.23 11.3K
10:20 38.23 38.23 38.23 38.23 11.7K
10:25 38.23 38.23 38.23 38.23 7.4K
10:30 38.23 38.23 38.23 38.23 6.4K
10:35 38.23 38.23 38.23 38.23 14.6K
10:40 38.23 38.23 38.23 38.23 9.6K
10:45 38.23 38.23 38.23 38.23 14.3K
10:50 38.23 38.23 38.23 38.23 7.3K
10:55 38.23 38.23 38.23 38.23 10.2K
11:00 38.23 38.23 38.23 38.23 2.1K
11:05 38.23 38.23 38.23 38.23 7.5K
11:10 38.23 38.23 38.23 38.23 3.6K
11:15 38.23 38.23 38.23 38.23 11.8K
11:20 38.23 38.23 38.23 38.23 2.5K
11:25 38.23 38.23 38.23 38.23 4.9K
13:00 38.23 38.23 38.23 38.23 12.3K
13:05 38.23 38.23 38.23 38.23 2.4K
13:10 38.23 38.23 38.23 38.23 3.9K
13:15 38.23 38.23 38.23 38.23 16.9K
13:20 38.23 38.23 38.23 38.23 3.7K
13:25 38.23 38.23 38.23 38.23 8.9K
13:30 38.23 38.23 38.23 38.23 12.3K
13:35 38.23 38.23 38.23 38.23 2.4K
13:40 38.23 38.23 38.23 38.23 0.7K
13:45 38.23 38.23 38.23 38.23 7.6K
13:50 38.23 38.23 38.23 38.23 7.6K
13:55 38.23 38.23 38.23 38.23 2.4K
14:00 38.23 38.23 38.23 38.23 12.8K
14:05 38.23 38.23 38.23 38.23 1.7K
14:10 38.23 38.23 38.23 38.23 2.2K
14:15 38.23 38.23 38.23 38.23 1.4K
14:20 38.23 38.23 38.23 38.23 5.4K
14:25 38.23 38.23 38.23 38.23 1.8K
14:30 38.23 38.23 38.23 38.23 10.1K
14:35 38.23 38.23 38.23 38.23 0.7K
14:40 38.23 38.23 38.23 38.23 6.8K
14:45 38.23 38.23 38.23 38.23 5.0K
14:50 38.23 38.23 38.23 38.23 10.9K
14:55 38.23 38.23 38.23 38.23 3.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available