Fujian South Highway Machinery

603280
🏛️ china →
35.22
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 46.24 48.68 46.01 48.68 3,838.8K
09:35 48.70 48.70 47.73 48.59 955.3K
09:40 48.50 49.73 48.34 48.89 1,039.6K
09:45 48.50 48.84 47.73 47.85 852.1K
09:50 47.82 47.82 46.35 46.92 1,130.4K
09:55 46.53 47.95 46.52 47.55 468.2K
10:00 47.60 48.41 47.40 48.41 254.6K
10:05 48.41 48.55 47.70 48.40 259.8K
10:10 48.42 48.70 48.00 48.12 162.6K
10:15 48.19 48.50 48.19 48.36 127.6K
10:20 48.24 48.60 48.24 48.59 125.7K
10:25 48.59 48.68 48.22 48.36 146.1K
10:30 48.35 48.53 48.06 48.06 136.8K
10:35 48.06 48.06 47.28 47.65 253.4K
10:40 47.62 48.00 47.35 47.84 169.1K
10:45 47.84 47.97 47.69 47.88 66.8K
10:50 47.88 47.90 47.69 47.90 52.0K
10:55 47.90 48.40 47.90 48.39 63.9K
11:00 48.42 48.47 47.95 47.95 79.9K
11:05 47.95 47.95 47.60 47.75 81.6K
11:10 47.75 48.00 47.72 47.91 32.0K
11:15 47.91 47.91 47.60 47.64 77.0K
11:20 47.60 47.60 47.20 47.20 131.6K
11:25 47.20 47.47 46.99 47.30 202.2K
13:00 47.38 47.38 46.70 47.06 212.4K
13:05 47.07 47.37 46.85 46.91 126.3K
13:10 46.91 47.64 46.91 47.26 100.5K
13:15 47.26 47.51 47.20 47.37 94.5K
13:20 47.37 48.00 47.26 47.90 129.9K
13:25 47.96 48.18 47.67 47.89 97.7K
13:30 47.89 47.89 47.31 47.68 106.9K
13:35 47.69 47.69 47.25 47.25 84.3K
13:40 47.28 47.58 47.25 47.45 83.9K
13:45 47.45 47.60 47.07 47.07 126.1K
13:50 47.05 47.44 46.91 47.44 140.6K
13:55 47.44 47.45 46.85 46.93 152.6K
14:00 46.93 49.64 46.93 49.64 365.3K
14:05 49.63 49.87 48.68 49.87 639.3K
14:10 49.87 49.87 49.87 49.87 12.3K
14:15 49.87 49.87 49.87 49.87 18.0K
14:20 49.87 49.87 49.87 49.87 11.4K
14:25 49.87 49.87 49.87 49.87 23.5K
14:30 49.87 49.87 49.87 49.87 7.1K
14:35 49.87 49.87 49.87 49.87 11.6K
14:40 49.87 49.87 49.87 49.87 6.1K
14:45 49.87 49.87 49.87 49.87 10.1K
14:50 49.87 49.87 49.87 49.87 15.4K
14:55 49.87 49.87 49.87 49.87 9.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available