Fujian Star Net Communic Ltd

002396
🏛️ china →
30.35
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.19 19.22 19.08 19.19 544.3K
09:35 19.19 19.25 19.17 19.18 378.0K
09:40 19.16 19.16 19.11 19.13 303.9K
09:45 19.11 19.18 19.11 19.18 191.6K
09:50 19.19 19.25 19.15 19.24 240.2K
09:55 19.24 19.30 19.20 19.22 444.6K
10:00 19.23 19.27 19.23 19.24 190.8K
10:05 19.24 19.25 19.21 19.25 119.2K
10:10 19.25 19.25 19.16 19.17 173.2K
10:15 19.16 19.25 19.15 19.25 226.2K
10:20 19.24 19.26 19.21 19.25 194.3K
10:25 19.25 19.26 19.22 19.22 114.1K
10:30 19.22 19.23 19.17 19.20 113.7K
10:35 19.20 19.20 19.16 19.17 56.8K
10:40 19.18 19.20 19.17 19.20 80.1K
10:45 19.18 19.19 19.16 19.18 53.1K
10:50 19.17 19.18 19.10 19.10 333.8K
10:55 19.11 19.12 19.10 19.10 65.3K
11:00 19.10 19.11 19.08 19.09 87.8K
11:05 19.08 19.14 19.08 19.09 103.6K
11:10 19.10 19.14 19.10 19.12 33.8K
11:15 19.11 19.15 19.11 19.13 46.3K
11:20 19.13 19.13 19.08 19.08 155.6K
11:25 19.08 19.14 19.07 19.12 47.5K
13:00 19.13 19.15 19.11 19.14 52.5K
13:05 19.12 19.14 19.11 19.14 40.2K
13:10 19.12 19.17 19.12 19.14 43.1K
13:15 19.14 19.16 19.13 19.14 29.5K
13:20 19.14 19.15 19.14 19.14 32.0K
13:25 19.15 19.16 19.13 19.13 31.2K
13:30 19.15 19.17 19.13 19.15 61.3K
13:35 19.16 19.16 19.14 19.15 56.7K
13:40 19.15 19.24 19.15 19.23 171.9K
13:45 19.23 19.23 19.18 19.19 64.2K
13:50 19.19 19.20 19.18 19.20 31.2K
13:55 19.20 19.20 19.15 19.15 51.6K
14:00 19.15 19.16 19.13 19.15 53.8K
14:05 19.15 19.15 19.12 19.14 35.3K
14:10 19.13 19.14 19.12 19.13 25.3K
14:15 19.13 19.14 19.12 19.13 41.3K
14:20 19.14 19.14 19.12 19.14 38.3K
14:25 19.12 19.13 19.10 19.13 47.5K
14:30 19.12 19.15 19.12 19.14 50.9K
14:35 19.14 19.16 19.12 19.12 108.8K
14:40 19.12 19.14 19.10 19.13 114.8K
14:45 19.12 19.16 19.12 19.13 67.3K
14:50 19.12 19.16 19.12 19.16 104.2K
14:55 19.16 19.17 19.14 19.16 66.2K
15:40 19.15 19.15 19.15 19.15 38.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available