30.35
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 22.88 | 23.02 | 22.74 | 22.95 | 1,105.2K |
| 09:35 | 22.92 | 22.98 | 22.81 | 22.83 | 722.5K |
| 09:40 | 22.81 | 22.88 | 22.80 | 22.83 | 378.4K |
| 09:45 | 22.83 | 22.94 | 22.82 | 22.86 | 388.5K |
| 09:50 | 22.89 | 23.04 | 22.85 | 22.97 | 495.8K |
| 09:55 | 22.96 | 22.99 | 22.89 | 22.89 | 216.1K |
| 10:00 | 22.90 | 22.91 | 22.84 | 22.85 | 268.2K |
| 10:05 | 22.87 | 22.88 | 22.75 | 22.78 | 374.7K |
| 10:10 | 22.78 | 22.81 | 22.75 | 22.78 | 173.8K |
| 10:15 | 22.78 | 22.83 | 22.76 | 22.76 | 207.1K |
| 10:20 | 22.76 | 22.83 | 22.75 | 22.82 | 159.5K |
| 10:25 | 22.81 | 22.86 | 22.78 | 22.78 | 147.5K |
| 10:30 | 22.79 | 22.82 | 22.76 | 22.81 | 294.3K |
| 10:35 | 22.80 | 22.82 | 22.76 | 22.81 | 173.0K |
| 10:40 | 22.81 | 22.85 | 22.80 | 22.80 | 65.7K |
| 10:45 | 22.80 | 22.81 | 22.75 | 22.76 | 175.4K |
| 10:50 | 22.78 | 22.78 | 22.71 | 22.71 | 320.6K |
| 10:55 | 22.70 | 22.70 | 22.65 | 22.67 | 324.3K |
| 11:00 | 22.66 | 22.67 | 22.60 | 22.62 | 429.6K |
| 11:05 | 22.62 | 22.69 | 22.62 | 22.66 | 129.5K |
| 11:10 | 22.66 | 22.68 | 22.63 | 22.67 | 120.6K |
| 11:15 | 22.67 | 22.69 | 22.64 | 22.66 | 86.7K |
| 11:20 | 22.65 | 22.67 | 22.63 | 22.66 | 129.4K |
| 11:25 | 22.64 | 22.70 | 22.63 | 22.70 | 113.9K |
| 13:00 | 22.70 | 22.71 | 22.66 | 22.70 | 154.2K |
| 13:05 | 22.70 | 22.70 | 22.66 | 22.67 | 98.2K |
| 13:10 | 22.68 | 22.69 | 22.66 | 22.68 | 66.9K |
| 13:15 | 22.67 | 22.67 | 22.63 | 22.64 | 178.2K |
| 13:20 | 22.63 | 22.63 | 22.57 | 22.62 | 350.6K |
| 13:25 | 22.62 | 22.71 | 22.61 | 22.69 | 214.9K |
| 13:30 | 22.68 | 22.70 | 22.65 | 22.67 | 91.4K |
| 13:35 | 22.68 | 22.68 | 22.63 | 22.63 | 148.0K |
| 13:40 | 22.63 | 22.67 | 22.63 | 22.64 | 109.7K |
| 13:45 | 22.64 | 22.70 | 22.63 | 22.69 | 110.6K |
| 13:50 | 22.69 | 22.70 | 22.66 | 22.69 | 127.9K |
| 13:55 | 22.68 | 22.72 | 22.68 | 22.72 | 98.2K |
| 14:00 | 22.72 | 22.72 | 22.64 | 22.64 | 159.1K |
| 14:05 | 22.64 | 22.65 | 22.61 | 22.63 | 106.3K |
| 14:10 | 22.64 | 22.64 | 22.60 | 22.63 | 129.8K |
| 14:15 | 22.62 | 22.68 | 22.62 | 22.66 | 119.9K |
| 14:20 | 22.66 | 22.66 | 22.62 | 22.64 | 104.9K |
| 14:25 | 22.64 | 22.68 | 22.64 | 22.66 | 120.3K |
| 14:30 | 22.67 | 22.67 | 22.63 | 22.64 | 200.9K |
| 14:35 | 22.64 | 22.67 | 22.60 | 22.62 | 151.4K |
| 14:40 | 22.61 | 22.62 | 22.58 | 22.60 | 204.9K |
| 14:45 | 22.59 | 22.63 | 22.57 | 22.63 | 286.1K |
| 14:50 | 22.63 | 22.67 | 22.60 | 22.66 | 225.4K |
| 14:55 | 22.64 | 22.66 | 22.64 | 22.65 | 135.7K |
| 15:40 | 22.64 | 22.64 | 22.64 | 22.64 | 0.0K |