30.35
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 24.65 | 25.22 | 24.65 | 25.10 | 4,045.0K |
| 09:35 | 25.13 | 25.47 | 25.01 | 25.45 | 3,014.7K |
| 09:40 | 25.44 | 25.79 | 25.44 | 25.58 | 3,556.0K |
| 09:45 | 25.60 | 25.78 | 25.53 | 25.70 | 1,613.1K |
| 09:50 | 25.70 | 25.78 | 25.42 | 25.44 | 1,245.1K |
| 09:55 | 25.43 | 25.50 | 25.31 | 25.48 | 941.7K |
| 10:00 | 25.46 | 25.50 | 25.40 | 25.47 | 651.3K |
| 10:05 | 25.49 | 25.49 | 25.33 | 25.36 | 608.3K |
| 10:10 | 25.36 | 25.36 | 25.24 | 25.24 | 608.8K |
| 10:15 | 25.25 | 25.32 | 25.22 | 25.25 | 768.0K |
| 10:20 | 25.27 | 25.32 | 25.22 | 25.24 | 553.3K |
| 10:25 | 25.24 | 25.27 | 25.20 | 25.23 | 411.3K |
| 10:30 | 25.24 | 25.25 | 25.17 | 25.21 | 474.5K |
| 10:35 | 25.20 | 25.24 | 25.16 | 25.24 | 241.1K |
| 10:40 | 25.24 | 25.29 | 25.11 | 25.11 | 608.7K |
| 10:45 | 25.11 | 25.15 | 25.07 | 25.11 | 438.7K |
| 10:50 | 25.13 | 25.21 | 25.09 | 25.17 | 340.4K |
| 10:55 | 25.17 | 25.24 | 25.17 | 25.19 | 195.2K |
| 11:00 | 25.19 | 25.21 | 25.11 | 25.15 | 240.0K |
| 11:05 | 25.15 | 25.15 | 25.06 | 25.06 | 332.0K |
| 11:10 | 25.06 | 25.06 | 24.96 | 24.98 | 423.4K |
| 11:15 | 24.99 | 25.01 | 24.93 | 24.94 | 456.2K |
| 11:20 | 24.94 | 24.97 | 24.91 | 24.92 | 335.2K |
| 11:25 | 24.92 | 24.93 | 24.87 | 24.91 | 311.5K |
| 11:30 | 24.91 | 24.91 | 24.91 | 24.91 | 1.2K |
| 13:00 | 24.90 | 25.29 | 24.90 | 25.29 | 666.8K |
| 13:05 | 25.27 | 25.36 | 25.22 | 25.23 | 394.1K |
| 13:10 | 25.24 | 25.29 | 25.18 | 25.21 | 395.7K |
| 13:15 | 25.22 | 25.34 | 25.17 | 25.27 | 572.7K |
| 13:20 | 25.26 | 25.30 | 25.21 | 25.24 | 360.3K |
| 13:25 | 25.25 | 25.26 | 25.16 | 25.20 | 195.3K |
| 13:30 | 25.21 | 25.28 | 25.18 | 25.27 | 259.6K |
| 13:35 | 25.27 | 25.29 | 25.23 | 25.26 | 225.7K |
| 13:40 | 25.25 | 25.32 | 25.24 | 25.31 | 338.6K |
| 13:45 | 25.30 | 25.31 | 25.23 | 25.27 | 229.4K |
| 13:50 | 25.28 | 25.30 | 25.25 | 25.27 | 267.7K |
| 13:55 | 25.27 | 25.33 | 25.27 | 25.30 | 271.0K |
| 14:00 | 25.30 | 25.37 | 25.30 | 25.36 | 312.3K |
| 14:05 | 25.36 | 25.39 | 25.31 | 25.36 | 347.6K |
| 14:10 | 25.34 | 25.35 | 25.23 | 25.23 | 243.9K |
| 14:15 | 25.23 | 25.25 | 25.21 | 25.22 | 317.3K |
| 14:20 | 25.24 | 25.29 | 25.22 | 25.22 | 301.8K |
| 14:25 | 25.20 | 25.23 | 25.19 | 25.20 | 402.4K |
| 14:30 | 25.20 | 25.28 | 25.20 | 25.28 | 345.9K |
| 14:35 | 25.28 | 25.30 | 25.25 | 25.25 | 292.6K |
| 14:40 | 25.26 | 25.28 | 25.22 | 25.25 | 593.3K |
| 14:45 | 25.24 | 25.26 | 25.22 | 25.22 | 558.7K |
| 14:50 | 25.23 | 25.26 | 25.23 | 25.26 | 466.7K |
| 14:55 | 25.25 | 25.26 | 25.22 | 25.24 | 393.9K |
| 15:40 | 25.25 | 25.25 | 25.25 | 25.25 | 0.0K |