30.35
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 24.93 | 25.16 | 24.92 | 25.00 | 949.3K |
| 09:35 | 24.99 | 25.04 | 24.92 | 24.92 | 465.7K |
| 09:40 | 24.93 | 25.02 | 24.92 | 24.99 | 380.1K |
| 09:45 | 25.02 | 25.05 | 24.94 | 24.96 | 279.9K |
| 09:50 | 24.98 | 25.01 | 24.90 | 24.92 | 404.3K |
| 09:55 | 24.91 | 25.04 | 24.91 | 25.04 | 324.9K |
| 10:00 | 25.03 | 25.10 | 24.98 | 25.06 | 291.9K |
| 10:05 | 25.07 | 25.09 | 25.02 | 25.04 | 247.1K |
| 10:10 | 25.04 | 25.14 | 25.01 | 25.11 | 354.7K |
| 10:15 | 25.10 | 25.13 | 25.05 | 25.08 | 339.7K |
| 10:20 | 25.07 | 25.11 | 25.01 | 25.01 | 290.3K |
| 10:25 | 25.01 | 25.06 | 24.96 | 25.03 | 270.1K |
| 10:30 | 25.03 | 25.10 | 25.03 | 25.10 | 210.7K |
| 10:35 | 25.10 | 25.14 | 25.09 | 25.13 | 322.5K |
| 10:40 | 25.11 | 25.36 | 25.11 | 25.35 | 731.1K |
| 10:45 | 25.33 | 25.36 | 25.20 | 25.23 | 406.9K |
| 10:50 | 25.23 | 25.30 | 25.20 | 25.22 | 344.1K |
| 10:55 | 25.20 | 25.23 | 25.14 | 25.16 | 178.5K |
| 11:00 | 25.16 | 25.17 | 25.14 | 25.17 | 188.0K |
| 11:05 | 25.16 | 25.19 | 25.13 | 25.17 | 265.4K |
| 11:10 | 25.17 | 25.18 | 25.13 | 25.18 | 227.1K |
| 11:15 | 25.18 | 25.22 | 25.16 | 25.18 | 273.4K |
| 11:20 | 25.18 | 25.21 | 25.14 | 25.15 | 217.9K |
| 11:25 | 25.13 | 25.17 | 25.12 | 25.16 | 133.3K |
| 11:30 | 25.16 | 25.16 | 25.16 | 25.16 | 3.3K |
| 13:00 | 25.14 | 25.16 | 25.10 | 25.16 | 253.0K |
| 13:05 | 25.17 | 25.23 | 25.16 | 25.16 | 254.3K |
| 13:10 | 25.17 | 25.21 | 25.14 | 25.19 | 175.3K |
| 13:15 | 25.19 | 25.19 | 25.10 | 25.12 | 181.9K |
| 13:20 | 25.11 | 25.19 | 25.11 | 25.19 | 227.4K |
| 13:25 | 25.20 | 25.25 | 25.17 | 25.24 | 216.2K |
| 13:30 | 25.24 | 25.30 | 25.23 | 25.28 | 337.1K |
| 13:35 | 25.27 | 25.34 | 25.27 | 25.28 | 378.9K |
| 13:40 | 25.28 | 25.32 | 25.26 | 25.30 | 280.0K |
| 13:45 | 25.31 | 25.33 | 25.28 | 25.31 | 349.6K |
| 13:50 | 25.31 | 25.40 | 25.30 | 25.38 | 589.2K |
| 13:55 | 25.37 | 25.38 | 25.33 | 25.33 | 268.5K |
| 14:00 | 25.33 | 25.40 | 25.32 | 25.39 | 450.0K |
| 14:05 | 25.37 | 25.41 | 25.35 | 25.36 | 326.2K |
| 14:10 | 25.36 | 25.38 | 25.33 | 25.35 | 273.2K |
| 14:15 | 25.36 | 25.40 | 25.36 | 25.40 | 315.3K |
| 14:20 | 25.38 | 25.48 | 25.37 | 25.48 | 726.3K |
| 14:25 | 25.43 | 25.66 | 25.43 | 25.58 | 1,278.7K |
| 14:30 | 25.57 | 25.63 | 25.56 | 25.61 | 1,207.4K |
| 14:35 | 25.63 | 25.72 | 25.61 | 25.71 | 1,263.2K |
| 14:40 | 25.70 | 25.79 | 25.67 | 25.74 | 1,195.0K |
| 14:45 | 25.73 | 25.80 | 25.70 | 25.73 | 1,224.0K |
| 14:50 | 25.69 | 25.72 | 25.67 | 25.67 | 798.0K |
| 14:55 | 25.67 | 25.70 | 25.67 | 25.70 | 265.9K |
| 15:40 | 25.70 | 25.70 | 25.70 | 25.70 | 0.0K |