30.35
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 25.68 | 26.32 | 25.48 | 26.32 | 3,109.3K |
| 09:35 | 26.35 | 26.55 | 26.05 | 26.40 | 2,769.1K |
| 09:40 | 26.43 | 26.60 | 26.27 | 26.46 | 2,237.2K |
| 09:45 | 26.48 | 26.54 | 26.28 | 26.30 | 1,399.5K |
| 09:50 | 26.33 | 26.65 | 26.27 | 26.27 | 1,647.9K |
| 09:55 | 26.28 | 26.29 | 25.92 | 25.92 | 1,099.5K |
| 10:00 | 25.92 | 26.02 | 25.91 | 26.00 | 671.3K |
| 10:05 | 26.00 | 26.01 | 25.90 | 25.90 | 754.4K |
| 10:10 | 25.90 | 26.05 | 25.90 | 26.04 | 615.3K |
| 10:15 | 26.03 | 26.09 | 25.99 | 26.02 | 374.1K |
| 10:20 | 26.01 | 26.13 | 26.00 | 26.12 | 209.8K |
| 10:25 | 26.12 | 26.24 | 26.12 | 26.21 | 777.0K |
| 10:30 | 26.17 | 26.24 | 26.08 | 26.22 | 658.5K |
| 10:35 | 26.20 | 26.23 | 26.14 | 26.17 | 197.8K |
| 10:40 | 26.16 | 26.23 | 26.13 | 26.17 | 221.7K |
| 10:45 | 26.17 | 26.18 | 26.03 | 26.04 | 224.8K |
| 10:50 | 26.03 | 26.06 | 25.99 | 26.03 | 153.4K |
| 10:55 | 26.03 | 26.05 | 25.99 | 25.99 | 156.9K |
| 11:00 | 25.99 | 26.09 | 25.96 | 26.09 | 177.6K |
| 11:05 | 26.07 | 26.09 | 25.97 | 25.97 | 281.6K |
| 11:10 | 25.97 | 25.97 | 25.90 | 25.92 | 160.3K |
| 11:15 | 25.91 | 25.94 | 25.91 | 25.91 | 146.6K |
| 11:20 | 25.91 | 25.94 | 25.87 | 25.94 | 144.2K |
| 11:25 | 25.93 | 25.99 | 25.93 | 25.97 | 137.1K |
| 13:00 | 25.95 | 25.95 | 25.75 | 25.75 | 361.6K |
| 13:05 | 25.75 | 25.81 | 25.72 | 25.80 | 233.8K |
| 13:10 | 25.80 | 25.81 | 25.71 | 25.71 | 163.9K |
| 13:15 | 25.72 | 25.76 | 25.70 | 25.72 | 208.5K |
| 13:20 | 25.72 | 25.77 | 25.71 | 25.76 | 146.8K |
| 13:25 | 25.77 | 25.78 | 25.74 | 25.76 | 125.5K |
| 13:30 | 25.75 | 25.76 | 25.70 | 25.70 | 115.9K |
| 13:35 | 25.71 | 25.73 | 25.68 | 25.68 | 173.5K |
| 13:40 | 25.69 | 25.71 | 25.65 | 25.65 | 255.8K |
| 13:45 | 25.64 | 25.66 | 25.58 | 25.61 | 185.3K |
| 13:50 | 25.61 | 25.64 | 25.58 | 25.58 | 259.7K |
| 13:55 | 25.58 | 25.61 | 25.55 | 25.59 | 212.6K |
| 14:00 | 25.59 | 25.64 | 25.59 | 25.62 | 128.1K |
| 14:05 | 25.61 | 25.73 | 25.61 | 25.72 | 160.8K |
| 14:10 | 25.71 | 25.76 | 25.68 | 25.74 | 180.4K |
| 14:15 | 25.75 | 25.77 | 25.69 | 25.71 | 210.2K |
| 14:20 | 25.70 | 25.73 | 25.68 | 25.71 | 132.3K |
| 14:25 | 25.70 | 25.73 | 25.70 | 25.71 | 137.1K |
| 14:30 | 25.72 | 25.73 | 25.64 | 25.64 | 261.2K |
| 14:35 | 25.64 | 25.70 | 25.63 | 25.68 | 163.9K |
| 14:40 | 25.67 | 25.71 | 25.67 | 25.69 | 195.3K |
| 14:45 | 25.69 | 25.71 | 25.65 | 25.67 | 385.8K |
| 14:50 | 25.67 | 25.69 | 25.64 | 25.65 | 409.5K |
| 14:55 | 25.66 | 25.67 | 25.62 | 25.64 | 272.8K |
| 15:40 | 25.70 | 25.70 | 25.70 | 25.70 | 135.2K |