Fujian Star Net Communic Ltd

002396
🏛️ china →
30.68
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 31.84 32.00 31.62 31.98 1,349.0K
09:35 31.98 31.99 31.60 31.61 742.1K
09:40 31.60 31.68 31.52 31.56 585.4K
09:45 31.53 31.64 31.42 31.62 652.1K
09:50 31.58 31.58 31.21 31.21 750.0K
09:55 31.24 31.26 31.10 31.15 611.7K
10:00 31.18 31.19 31.04 31.06 958.4K
10:05 31.03 31.09 30.90 31.09 648.2K
10:10 31.09 31.09 30.86 30.93 620.4K
10:15 30.93 31.00 30.83 30.83 525.0K
10:20 30.82 30.87 30.70 30.80 591.9K
10:25 30.77 30.84 30.70 30.78 361.5K
10:30 30.82 30.91 30.79 30.84 270.5K
10:35 30.85 30.85 30.70 30.75 327.7K
10:40 30.75 30.83 30.71 30.81 256.2K
10:45 30.86 30.98 30.85 30.90 247.7K
10:50 30.90 31.02 30.90 30.99 248.3K
10:55 31.01 31.12 30.99 31.05 357.7K
11:00 31.05 31.15 31.03 31.12 232.4K
11:05 31.13 31.13 30.96 30.99 125.7K
11:10 30.99 31.00 30.93 30.99 99.3K
11:15 30.99 31.00 30.86 30.88 108.0K
11:20 30.86 30.88 30.80 30.83 116.2K
11:25 30.83 30.83 30.76 30.80 178.8K
13:00 30.80 30.80 30.70 30.72 227.0K
13:05 30.72 30.74 30.67 30.70 312.0K
13:10 30.69 30.81 30.69 30.80 178.9K
13:15 30.80 31.11 30.76 31.08 442.3K
13:20 31.08 31.34 31.08 31.27 369.5K
13:25 31.28 31.33 31.13 31.20 263.2K
13:30 31.18 31.18 30.96 30.99 193.3K
13:35 31.00 31.00 30.88 30.89 141.4K
13:40 30.91 30.98 30.86 30.91 151.1K
13:45 30.92 31.02 30.87 31.02 130.3K
13:50 31.01 31.04 30.81 30.82 234.3K
13:55 30.83 30.86 30.76 30.78 161.5K
14:00 30.77 30.94 30.71 30.92 440.6K
14:05 30.97 31.05 30.92 30.95 671.4K
14:10 30.97 30.97 30.70 30.76 449.2K
14:15 30.74 30.78 30.68 30.76 440.3K
14:20 30.74 30.79 30.70 30.72 208.6K
14:25 30.73 30.74 30.60 30.74 553.6K
14:30 30.74 30.81 30.58 30.63 405.3K
14:35 30.63 30.75 30.60 30.62 502.5K
14:40 30.62 30.76 30.62 30.75 301.4K
14:45 30.74 30.79 30.64 30.67 460.1K
14:50 30.67 30.67 30.59 30.62 558.2K
14:55 30.60 30.70 30.59 30.70 189.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available