Fujian SuperTech Advanced Material Co

688398
🏛️ china →
19.01
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.36 15.44 15.21 15.42 104.9K
09:35 15.40 15.45 15.39 15.40 115.5K
09:40 15.40 15.57 15.40 15.44 100.5K
09:45 15.47 15.47 15.41 15.43 105.1K
09:50 15.46 15.56 15.46 15.54 129.3K
09:55 15.54 15.54 15.45 15.45 30.6K
10:00 15.47 15.50 15.45 15.50 94.8K
10:05 15.52 15.52 15.49 15.49 60.8K
10:10 15.49 15.58 15.49 15.58 114.7K
10:15 15.59 15.59 15.55 15.55 45.5K
10:20 15.55 15.55 15.44 15.45 94.0K
10:25 15.44 15.52 15.44 15.50 34.6K
10:30 15.50 15.56 15.50 15.55 39.5K
10:35 15.56 15.56 15.45 15.47 51.7K
10:40 15.46 15.56 15.45 15.55 53.1K
10:45 15.54 15.54 15.52 15.53 5.3K
10:50 15.52 15.56 15.52 15.55 27.1K
10:55 15.55 15.56 15.53 15.55 61.2K
11:00 15.55 15.60 15.55 15.58 23.7K
11:05 15.58 15.58 15.57 15.57 7.8K
11:10 15.58 15.61 15.58 15.61 32.2K
11:15 15.61 15.68 15.61 15.68 55.0K
11:20 15.68 15.69 15.67 15.68 47.6K
11:25 15.69 15.69 15.68 15.68 25.3K
13:00 15.68 15.80 15.68 15.79 128.7K
13:05 15.80 15.80 15.72 15.72 46.3K
13:10 15.74 15.81 15.74 15.75 81.8K
13:15 15.75 15.80 15.74 15.74 69.1K
13:20 15.74 15.75 15.70 15.73 26.8K
13:25 15.73 15.75 15.71 15.71 6.0K
13:30 15.70 15.73 15.69 15.72 43.9K
13:35 15.70 15.72 15.68 15.68 23.9K
13:40 15.68 15.68 15.63 15.67 50.4K
13:45 15.67 15.72 15.67 15.72 62.3K
13:50 15.71 15.78 15.71 15.77 29.7K
13:55 15.74 15.77 15.72 15.74 28.3K
14:00 15.73 15.73 15.68 15.68 21.7K
14:05 15.68 15.68 15.66 15.67 60.4K
14:10 15.68 15.71 15.68 15.70 26.2K
14:15 15.72 15.74 15.70 15.73 40.0K
14:20 15.72 15.75 15.72 15.75 34.7K
14:25 15.74 15.75 15.73 15.74 27.4K
14:30 15.76 15.78 15.74 15.78 42.2K
14:35 15.77 15.78 15.75 15.75 31.5K
14:40 15.75 15.77 15.75 15.77 46.9K
14:45 15.76 15.78 15.76 15.78 70.9K
14:50 15.78 15.79 15.77 15.79 83.1K
14:55 15.78 15.80 15.78 15.80 29.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available