Fujian SuperTech Advanced Material Co

688398
🏛️ china →
19.01
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.86 15.98 15.85 15.85 132.6K
09:35 15.85 15.85 15.70 15.81 191.4K
09:40 15.81 15.92 15.80 15.92 76.8K
09:45 15.92 15.95 15.82 15.89 46.8K
09:50 15.89 15.95 15.89 15.94 37.9K
09:55 15.95 15.97 15.91 15.97 85.1K
10:00 15.97 15.98 15.93 15.93 78.1K
10:05 15.93 15.99 15.92 15.98 89.2K
10:10 15.97 15.98 15.92 15.93 75.0K
10:15 15.93 15.95 15.91 15.94 54.6K
10:20 15.95 15.96 15.94 15.94 25.1K
10:25 15.93 15.93 15.90 15.91 43.3K
10:30 15.92 15.92 15.81 15.82 121.7K
10:35 15.82 15.86 15.82 15.85 17.6K
10:40 15.85 15.85 15.80 15.82 65.4K
10:45 15.81 15.83 15.80 15.81 19.3K
10:50 15.81 15.87 15.81 15.81 78.3K
10:55 15.81 15.87 15.81 15.86 17.2K
11:00 15.86 15.95 15.86 15.95 123.4K
11:05 15.93 15.94 15.90 15.90 8.0K
11:10 15.90 15.95 15.90 15.95 12.1K
11:15 15.95 15.95 15.90 15.90 19.8K
11:20 15.88 15.92 15.88 15.90 13.7K
11:25 15.91 15.96 15.91 15.96 20.6K
13:00 15.97 16.02 15.97 16.02 120.0K
13:05 16.02 16.05 16.02 16.02 159.5K
13:10 16.03 16.03 15.99 15.99 12.8K
13:15 15.98 15.98 15.95 15.95 17.4K
13:20 15.95 15.95 15.88 15.90 32.1K
13:25 15.89 15.92 15.87 15.91 28.5K
13:30 15.92 15.92 15.88 15.88 22.3K
13:35 15.88 15.88 15.82 15.83 190.1K
13:40 15.83 15.83 15.76 15.77 137.6K
13:45 15.76 15.76 15.72 15.76 66.7K
13:50 15.76 15.80 15.76 15.80 27.7K
13:55 15.82 15.83 15.78 15.78 25.3K
14:00 15.78 15.78 15.73 15.73 20.8K
14:05 15.73 15.74 15.65 15.66 142.7K
14:10 15.65 15.67 15.60 15.61 83.7K
14:15 15.60 15.62 15.51 15.55 152.9K
14:20 15.54 15.65 15.52 15.64 50.8K
14:25 15.60 15.60 15.56 15.56 44.8K
14:30 15.58 15.63 15.57 15.58 33.2K
14:35 15.57 15.61 15.55 15.55 78.8K
14:40 15.55 15.60 15.55 15.55 72.5K
14:45 15.56 15.69 15.56 15.69 75.0K
14:50 15.64 15.69 15.60 15.60 82.9K
14:55 15.68 15.80 15.65 15.70 30.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available