Fujian SuperTech Advanced Material Co

688398
🏛️ china →
19.01
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.58 15.80 15.58 15.71 116.0K
09:35 15.71 15.80 15.70 15.74 64.2K
09:40 15.73 15.75 15.66 15.73 37.7K
09:45 15.75 15.82 15.75 15.81 72.0K
09:50 15.81 15.81 15.73 15.76 36.2K
09:55 15.76 15.76 15.69 15.69 45.2K
10:00 15.69 15.69 15.59 15.63 39.6K
10:05 15.60 15.72 15.60 15.66 41.7K
10:10 15.72 15.72 15.62 15.63 30.5K
10:15 15.63 15.64 15.56 15.56 73.5K
10:20 15.57 15.57 15.43 15.43 161.4K
10:25 15.44 15.44 15.41 15.41 91.4K
10:30 15.43 15.43 15.36 15.40 103.8K
10:35 15.43 15.46 15.36 15.36 36.3K
10:40 15.36 15.43 15.35 15.42 76.3K
10:45 15.42 15.50 15.42 15.50 17.5K
10:50 15.50 15.51 15.47 15.51 13.4K
10:55 15.52 15.57 15.52 15.57 14.7K
11:00 15.56 15.58 15.55 15.55 38.3K
11:05 15.53 15.59 15.53 15.59 33.5K
11:10 15.59 15.60 15.58 15.58 22.7K
11:15 15.57 15.58 15.57 15.57 22.7K
11:20 15.57 15.58 15.52 15.56 22.4K
11:25 15.52 15.53 15.48 15.49 37.8K
13:00 15.51 15.51 15.47 15.47 41.2K
13:05 15.45 15.52 15.44 15.52 33.9K
13:10 15.51 15.55 15.50 15.55 31.5K
13:15 15.54 15.54 15.48 15.48 20.6K
13:20 15.50 15.51 15.46 15.50 9.1K
13:25 15.47 15.50 15.46 15.46 19.2K
13:30 15.46 15.49 15.42 15.49 33.5K
13:35 15.50 15.50 15.45 15.47 8.3K
13:40 15.47 15.47 15.45 15.47 4.2K
13:45 15.43 15.43 15.43 15.43 18.0K
13:50 15.49 15.53 15.49 15.53 26.5K
13:55 15.53 15.57 15.53 15.57 32.6K
14:00 15.57 15.66 15.57 15.64 108.1K
14:05 15.64 15.68 15.63 15.64 54.5K
14:10 15.65 15.67 15.64 15.67 50.1K
14:15 15.67 15.67 15.62 15.62 27.0K
14:20 15.62 15.65 15.62 15.65 11.4K
14:25 15.65 15.67 15.65 15.66 17.3K
14:30 15.66 15.66 15.60 15.63 50.1K
14:35 15.64 15.67 15.64 15.67 26.7K
14:40 15.66 15.79 15.66 15.77 124.2K
14:45 15.77 15.79 15.74 15.74 63.4K
14:50 15.74 15.81 15.74 15.79 84.3K
14:55 15.79 15.79 15.76 15.76 36.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available