Fujian SuperTech Advanced Material Co

688398
🏛️ china →
19.01
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.75 15.84 15.73 15.82 46.2K
09:35 15.85 15.87 15.70 15.71 84.0K
09:40 15.71 15.74 15.70 15.71 24.7K
09:45 15.71 15.73 15.65 15.65 166.4K
09:50 15.63 15.67 15.60 15.64 35.4K
09:55 15.66 15.68 15.63 15.63 24.5K
10:00 15.63 15.64 15.58 15.58 65.3K
10:05 15.58 15.58 15.56 15.56 61.7K
10:10 15.56 15.59 15.56 15.59 22.0K
10:15 15.57 15.59 15.56 15.59 19.8K
10:20 15.59 15.61 15.56 15.56 83.5K
10:25 15.56 15.56 15.55 15.55 31.0K
10:30 15.55 15.57 15.54 15.55 22.5K
10:35 15.55 15.59 15.55 15.57 25.0K
10:40 15.55 15.56 15.54 15.55 19.7K
10:45 15.54 15.54 15.50 15.51 32.8K
10:50 15.50 15.54 15.50 15.54 10.0K
10:55 15.54 15.55 15.53 15.55 13.2K
11:00 15.55 15.58 15.55 15.58 16.3K
11:05 15.55 15.62 15.55 15.62 16.1K
11:10 15.65 15.68 15.62 15.63 26.4K
11:15 15.63 15.63 15.60 15.60 15.2K
11:20 15.58 15.60 15.58 15.60 4.7K
11:25 15.59 15.60 15.56 15.56 2.0K
13:00 15.56 15.58 15.54 15.54 22.2K
13:05 15.54 15.54 15.50 15.51 10.6K
13:10 15.51 15.51 15.48 15.49 20.0K
13:15 15.49 15.49 15.48 15.48 34.3K
13:20 15.49 15.49 15.48 15.49 5.1K
13:25 15.49 15.49 15.46 15.46 48.0K
13:30 15.45 15.47 15.42 15.44 44.8K
13:35 15.46 15.46 15.41 15.42 62.6K
13:40 15.43 15.46 15.41 15.46 79.7K
13:45 15.46 15.50 15.41 15.46 45.1K
13:50 15.46 15.48 15.38 15.40 90.8K
13:55 15.39 15.40 15.37 15.38 38.9K
14:00 15.38 15.38 15.27 15.27 36.1K
14:05 15.30 15.35 15.30 15.33 59.7K
14:10 15.31 15.33 15.28 15.33 43.1K
14:15 15.32 15.32 15.22 15.22 94.9K
14:20 15.25 15.25 15.19 15.21 42.3K
14:25 15.24 15.26 15.18 15.25 40.5K
14:30 15.27 15.34 15.25 15.25 52.5K
14:35 15.29 15.30 15.20 15.21 35.6K
14:40 15.20 15.31 15.20 15.28 91.2K
14:45 15.29 15.32 15.24 15.25 82.7K
14:50 15.24 15.28 15.21 15.22 88.3K
14:55 15.22 15.27 15.21 15.24 25.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available