19.01
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 14.60 | 14.75 | 14.60 | 14.68 | 119.4K |
| 09:35 | 14.66 | 14.73 | 14.57 | 14.73 | 62.4K |
| 09:40 | 14.73 | 14.74 | 14.63 | 14.65 | 35.6K |
| 09:45 | 14.61 | 14.69 | 14.60 | 14.66 | 37.7K |
| 09:50 | 14.65 | 14.70 | 14.55 | 14.55 | 46.6K |
| 09:55 | 14.55 | 14.55 | 14.43 | 14.46 | 76.4K |
| 10:00 | 14.51 | 14.64 | 14.51 | 14.63 | 59.7K |
| 10:05 | 14.61 | 14.63 | 14.57 | 14.63 | 18.9K |
| 10:10 | 14.62 | 14.67 | 14.62 | 14.64 | 33.3K |
| 10:15 | 14.67 | 14.68 | 14.65 | 14.66 | 16.4K |
| 10:20 | 14.68 | 14.68 | 14.65 | 14.66 | 14.3K |
| 10:25 | 14.66 | 14.70 | 14.66 | 14.70 | 16.6K |
| 10:30 | 14.69 | 14.72 | 14.66 | 14.70 | 33.1K |
| 10:35 | 14.70 | 14.75 | 14.70 | 14.70 | 13.5K |
| 10:40 | 14.71 | 14.73 | 14.69 | 14.69 | 10.4K |
| 10:45 | 14.67 | 14.71 | 14.65 | 14.65 | 14.9K |
| 10:50 | 14.69 | 14.69 | 14.60 | 14.61 | 16.6K |
| 10:55 | 14.64 | 14.64 | 14.61 | 14.63 | 5.4K |
| 11:00 | 14.68 | 14.68 | 14.61 | 14.62 | 8.8K |
| 11:05 | 14.63 | 14.67 | 14.60 | 14.60 | 28.8K |
| 11:10 | 14.66 | 14.66 | 14.65 | 14.65 | 2.2K |
| 11:15 | 14.50 | 14.65 | 14.50 | 14.65 | 211.1K |
| 11:20 | 14.66 | 14.66 | 14.63 | 14.63 | 5.3K |
| 11:25 | 14.62 | 14.62 | 14.60 | 14.60 | 9.9K |
| 13:00 | 14.58 | 14.58 | 14.50 | 14.57 | 19.4K |
| 13:05 | 14.59 | 14.62 | 14.59 | 14.62 | 8.8K |
| 13:10 | 14.63 | 14.63 | 14.58 | 14.63 | 13.0K |
| 13:15 | 14.65 | 14.65 | 14.59 | 14.60 | 16.1K |
| 13:20 | 14.55 | 14.58 | 14.55 | 14.58 | 1.9K |
| 13:25 | 14.59 | 14.61 | 14.59 | 14.61 | 1.8K |
| 13:30 | 14.61 | 14.61 | 14.55 | 14.61 | 4.7K |
| 13:35 | 14.59 | 14.59 | 14.54 | 14.54 | 18.7K |
| 13:40 | 14.54 | 14.54 | 14.51 | 14.51 | 4.1K |
| 13:45 | 14.50 | 14.52 | 14.45 | 14.45 | 23.9K |
| 13:50 | 14.48 | 14.58 | 14.45 | 14.58 | 14.3K |
| 13:55 | 14.58 | 14.58 | 14.50 | 14.57 | 9.9K |
| 14:00 | 14.50 | 14.50 | 14.44 | 14.47 | 9.6K |
| 14:05 | 14.47 | 14.52 | 14.47 | 14.52 | 27.9K |
| 14:10 | 14.52 | 14.53 | 14.50 | 14.50 | 9.6K |
| 14:15 | 14.49 | 14.49 | 14.47 | 14.48 | 5.7K |
| 14:20 | 14.47 | 14.53 | 14.47 | 14.53 | 39.3K |
| 14:25 | 14.53 | 14.65 | 14.53 | 14.59 | 103.0K |
| 14:30 | 14.59 | 14.63 | 14.57 | 14.63 | 22.3K |
| 14:35 | 14.65 | 14.65 | 14.63 | 14.63 | 18.8K |
| 14:40 | 14.63 | 14.67 | 14.62 | 14.66 | 20.7K |
| 14:45 | 14.67 | 14.89 | 14.67 | 14.81 | 101.8K |
| 14:50 | 14.81 | 14.81 | 14.75 | 14.80 | 32.9K |
| 14:55 | 14.75 | 14.81 | 14.73 | 14.75 | 15.1K |