Fujian SuperTech Advanced Material Co

688398
🏛️ china →
19.01
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.07 14.08 13.93 13.98 57.1K
09:35 13.97 14.05 13.95 14.01 98.7K
09:40 14.03 14.05 14.00 14.05 18.4K
09:45 14.04 14.06 14.00 14.06 28.7K
09:50 14.03 14.03 14.01 14.01 4.2K
09:55 14.01 14.04 14.00 14.00 11.7K
10:00 14.00 14.00 13.86 13.89 52.5K
10:05 13.92 13.92 13.91 13.91 40.8K
10:10 13.92 13.96 13.89 13.89 24.4K
10:15 13.90 13.90 13.88 13.89 11.7K
10:20 13.88 13.89 13.79 13.79 94.3K
10:25 13.78 13.78 13.75 13.75 29.6K
10:30 13.75 13.80 13.75 13.76 68.6K
10:35 13.76 13.79 13.76 13.78 30.8K
10:40 13.78 13.78 13.75 13.76 53.9K
10:45 13.75 13.84 13.75 13.83 61.1K
10:50 13.81 13.81 13.81 13.81 0.2K
10:55 13.81 13.82 13.81 13.81 15.0K
11:00 13.80 13.81 13.76 13.78 31.4K
11:05 13.78 13.79 13.78 13.79 13.6K
11:10 13.78 13.83 13.78 13.83 39.6K
11:15 13.81 13.82 13.80 13.82 4.5K
11:20 13.81 13.85 13.81 13.85 18.9K
11:25 13.85 13.86 13.85 13.85 17.2K
13:00 13.82 13.86 13.82 13.85 23.7K
13:05 13.85 13.96 13.85 13.96 45.4K
13:10 13.94 14.00 13.94 13.98 32.1K
13:15 13.97 13.98 13.96 13.97 20.0K
13:20 13.94 13.98 13.93 13.98 32.1K
13:25 13.98 14.00 13.97 13.99 8.2K
13:30 14.00 14.01 13.99 13.99 15.7K
13:35 13.99 14.00 13.99 13.99 8.2K
13:40 13.97 14.07 13.97 14.06 26.4K
13:45 14.07 14.13 14.06 14.12 29.8K
13:50 14.11 14.11 14.06 14.10 12.0K
13:55 14.10 14.11 14.07 14.10 6.5K
14:00 14.10 14.10 14.00 14.00 16.8K
14:05 14.00 14.06 14.00 14.00 12.2K
14:10 14.05 14.05 13.93 13.93 73.7K
14:15 13.95 14.05 13.95 14.00 7.2K
14:20 13.99 14.05 13.98 14.05 20.8K
14:25 14.06 14.06 14.04 14.04 79.8K
14:30 14.04 14.06 14.04 14.06 29.0K
14:35 14.06 14.07 14.00 14.00 12.1K
14:40 14.05 14.06 14.04 14.05 3.7K
14:45 14.05 14.06 14.01 14.03 11.0K
14:50 14.06 14.06 14.04 14.04 10.8K
14:55 14.02 14.06 14.02 14.05 6.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available