Fujian SuperTech Advanced Material Co

688398
🏛️ china →
19.01
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.56 13.70 13.51 13.70 77.7K
09:35 13.70 13.75 13.66 13.66 35.9K
09:40 13.68 13.68 13.64 13.65 20.8K
09:45 13.65 13.66 13.63 13.66 20.3K
09:50 13.66 13.67 13.66 13.66 8.4K
09:55 13.66 13.66 13.64 13.64 17.9K
10:00 13.64 13.65 13.60 13.64 21.4K
10:05 13.64 13.65 13.63 13.65 23.0K
10:10 13.66 13.69 13.63 13.63 11.1K
10:15 13.63 13.65 13.63 13.64 11.2K
10:20 13.68 13.70 13.68 13.70 8.1K
10:25 13.70 13.70 13.69 13.70 55.6K
10:30 13.70 13.71 13.69 13.69 27.5K
10:35 13.69 13.71 13.69 13.71 3.0K
10:40 13.70 13.72 13.69 13.69 21.3K
10:45 13.69 13.70 13.69 13.70 4.0K
10:50 13.71 13.71 13.70 13.70 4.5K
10:55 13.71 13.72 13.71 13.72 11.9K
11:00 13.72 13.75 13.71 13.75 27.3K
11:05 13.73 13.73 13.72 13.72 17.6K
11:10 13.71 13.72 13.70 13.70 5.2K
11:15 13.72 13.72 13.72 13.72 0.2K
11:20 13.73 13.74 13.73 13.73 5.6K
13:00 13.73 13.78 13.73 13.78 21.9K
13:05 13.79 13.79 13.70 13.70 22.3K
13:15 13.69 13.70 13.69 13.70 5.8K
13:20 13.69 13.71 13.69 13.70 11.6K
13:25 13.69 13.70 13.69 13.70 8.7K
13:30 13.69 13.69 13.69 13.69 4.8K
13:35 13.69 13.70 13.69 13.70 14.1K
13:40 13.73 13.73 13.71 13.71 2.5K
13:45 13.69 13.70 13.69 13.69 1.5K
13:50 13.70 13.70 13.69 13.69 5.1K
13:55 13.69 13.69 13.64 13.64 10.9K
14:00 13.66 13.66 13.66 13.66 0.7K
14:05 13.66 13.68 13.66 13.66 2.5K
14:10 13.67 13.67 13.67 13.67 3.7K
14:15 13.67 13.67 13.67 13.67 8.0K
14:20 13.67 13.69 13.66 13.69 4.1K
14:25 13.67 13.69 13.67 13.69 8.9K
14:30 13.68 13.74 13.68 13.74 23.7K
14:35 13.70 13.75 13.69 13.75 16.4K
14:40 13.70 13.70 13.69 13.69 18.2K
14:45 13.69 13.70 13.69 13.70 1.8K
14:50 13.69 13.74 13.69 13.74 24.1K
14:55 13.71 13.71 13.70 13.70 6.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available