Fujian SuperTech Advanced Material Co

688398
🏛️ china →
19.01
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.79 13.81 13.53 13.80 45.0K
09:35 13.79 13.79 13.75 13.75 11.4K
09:40 13.75 13.76 13.73 13.76 17.9K
09:45 13.76 13.82 13.74 13.80 29.7K
09:50 13.81 13.81 13.72 13.77 32.5K
09:55 13.79 13.79 13.77 13.77 8.1K
10:00 13.77 13.80 13.77 13.80 5.8K
10:05 13.81 13.84 13.80 13.83 33.4K
10:10 13.83 13.84 13.79 13.82 30.5K
10:15 13.84 13.89 13.84 13.89 23.7K
10:20 13.84 13.84 13.82 13.82 0.7K
10:25 13.83 13.86 13.83 13.86 4.0K
10:30 13.86 13.88 13.83 13.83 17.2K
10:35 13.84 13.86 13.84 13.84 10.0K
10:40 13.85 13.87 13.85 13.87 0.7K
10:45 13.88 13.88 13.85 13.85 11.7K
10:50 13.87 13.87 13.86 13.86 1.8K
10:55 13.87 13.89 13.87 13.88 17.2K
11:00 13.87 13.90 13.86 13.90 40.9K
11:05 13.90 13.92 13.90 13.90 2.3K
11:10 13.90 13.92 13.89 13.92 19.7K
11:15 13.93 13.94 13.91 13.94 24.6K
11:20 13.93 13.93 13.88 13.91 19.7K
11:25 13.92 13.94 13.92 13.94 8.2K
13:00 13.94 13.94 13.92 13.92 14.3K
13:05 13.92 13.92 13.92 13.92 8.2K
13:10 13.90 13.91 13.89 13.91 4.7K
13:15 13.91 13.92 13.91 13.92 4.5K
13:20 13.92 13.94 13.92 13.94 15.4K
13:25 13.94 13.94 13.94 13.94 1.2K
13:30 13.94 13.94 13.94 13.94 10.4K
13:35 13.94 13.94 13.91 13.94 10.7K
13:40 13.92 13.92 13.89 13.90 10.6K
13:45 13.90 13.91 13.90 13.90 8.3K
13:50 13.88 13.88 13.87 13.87 15.6K
13:55 13.88 13.88 13.87 13.87 10.6K
14:00 13.85 13.85 13.81 13.85 25.5K
14:05 13.86 13.86 13.83 13.83 10.7K
14:10 13.82 13.82 13.77 13.79 32.2K
14:15 13.78 13.78 13.78 13.78 1.4K
14:20 13.80 13.85 13.80 13.83 18.4K
14:25 13.83 13.83 13.78 13.78 16.3K
14:30 13.82 13.82 13.79 13.79 24.5K
14:35 13.83 13.84 13.80 13.80 14.0K
14:40 13.84 13.84 13.82 13.83 3.0K
14:45 13.83 13.83 13.81 13.81 6.4K
14:50 13.83 13.83 13.79 13.81 9.9K
14:55 13.79 13.81 13.75 13.81 50.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available