Fujian SuperTech Advanced Material Co

688398
🏛️ china →
19.01
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.56 13.56 13.33 13.33 51.4K
09:35 13.36 13.49 13.28 13.48 89.3K
09:40 13.51 13.55 13.45 13.46 14.4K
09:45 13.48 13.53 13.48 13.52 7.0K
09:50 13.52 13.55 13.50 13.54 30.3K
09:55 13.56 13.56 13.51 13.51 17.6K
10:00 13.56 13.56 13.52 13.54 9.1K
10:05 13.54 13.55 13.51 13.51 22.9K
10:10 13.51 13.58 13.51 13.52 6.8K
10:15 13.56 13.56 13.56 13.56 1.3K
10:20 13.56 13.61 13.56 13.60 18.5K
10:25 13.60 13.68 13.56 13.57 21.1K
10:30 13.61 13.68 13.61 13.61 13.7K
10:35 13.61 13.64 13.61 13.63 5.2K
10:40 13.62 13.62 13.57 13.61 8.1K
10:45 13.61 13.66 13.61 13.66 16.0K
10:50 13.68 13.69 13.66 13.67 12.1K
10:55 13.66 13.66 13.62 13.63 16.0K
11:00 13.61 13.64 13.61 13.64 8.8K
11:05 13.65 13.65 13.63 13.65 4.8K
11:10 13.63 13.63 13.60 13.60 14.9K
11:15 13.60 13.65 13.60 13.61 3.2K
11:20 13.61 13.64 13.61 13.64 13.8K
11:25 13.64 13.64 13.62 13.64 10.3K
13:00 13.61 13.62 13.60 13.62 5.7K
13:05 13.60 13.60 13.59 13.59 8.0K
13:10 13.59 13.60 13.55 13.56 4.0K
13:15 13.55 13.55 13.51 13.51 4.8K
13:20 13.51 13.56 13.50 13.50 10.0K
13:25 13.53 13.55 13.50 13.53 12.4K
13:30 13.53 13.56 13.52 13.54 8.6K
13:35 13.53 13.53 13.49 13.49 22.7K
13:40 13.49 13.49 13.42 13.46 9.1K
13:45 13.46 13.47 13.45 13.45 15.5K
13:50 13.44 13.44 13.40 13.41 8.9K
13:55 13.40 13.45 13.40 13.42 7.3K
14:00 13.44 13.48 13.43 13.44 14.8K
14:05 13.43 13.43 13.34 13.41 14.9K
14:10 13.38 13.38 13.32 13.34 15.6K
14:15 13.33 13.35 13.31 13.33 13.3K
14:20 13.38 13.38 13.32 13.38 7.5K
14:25 13.35 13.36 13.30 13.33 15.3K
14:30 13.33 13.33 13.28 13.28 23.8K
14:35 13.28 13.28 13.22 13.22 25.2K
14:40 13.22 13.24 13.22 13.23 13.2K
14:45 13.25 13.25 13.20 13.22 46.9K
14:50 13.22 13.29 13.22 13.29 25.7K
14:55 13.29 13.33 13.20 13.33 20.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available