Fujian SuperTech Advanced Material Co

688398
🏛️ china →
19.01
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.75 12.78 12.64 12.74 28.4K
09:35 12.76 12.76 12.74 12.75 2.3K
09:40 12.76 12.85 12.76 12.79 26.9K
09:45 12.79 12.79 12.71 12.72 7.7K
09:50 12.70 12.76 12.70 12.73 11.1K
09:55 12.71 12.73 12.67 12.67 24.8K
10:00 12.67 12.69 12.63 12.67 61.5K
10:05 12.66 12.67 12.62 12.62 20.1K
10:10 12.60 12.60 12.50 12.59 36.5K
10:15 12.59 12.59 12.47 12.48 41.7K
10:20 12.49 12.55 12.47 12.55 38.4K
10:25 12.53 12.55 12.52 12.52 19.7K
10:30 12.53 12.56 12.52 12.55 6.1K
10:35 12.56 12.57 12.55 12.55 9.7K
10:40 12.57 12.57 12.57 12.57 0.2K
10:45 12.59 12.60 12.59 12.59 27.6K
10:50 12.57 12.57 12.57 12.57 0.4K
10:55 12.55 12.56 12.55 12.56 1.7K
11:00 12.56 12.57 12.54 12.57 12.3K
11:05 12.56 12.56 12.52 12.52 3.5K
11:10 12.53 12.59 12.53 12.58 8.9K
11:15 12.57 12.57 12.52 12.55 10.2K
11:20 12.56 12.59 12.56 12.58 8.1K
11:25 12.59 12.59 12.53 12.58 4.3K
13:00 12.58 12.58 12.56 12.58 6.3K
13:05 12.59 12.66 12.58 12.64 55.7K
13:10 12.66 12.70 12.63 12.70 51.2K
13:15 12.70 12.77 12.70 12.77 36.8K
13:20 12.77 12.81 12.77 12.79 32.9K
13:25 12.80 12.85 12.80 12.83 38.1K
13:30 12.83 12.83 12.78 12.79 18.9K
13:35 12.80 12.83 12.79 12.80 17.1K
13:40 12.78 12.79 12.72 12.73 5.2K
13:45 12.73 12.73 12.71 12.71 3.7K
13:55 12.73 12.73 12.73 12.73 1.8K
14:00 12.73 12.74 12.73 12.73 5.0K
14:05 12.74 12.81 12.74 12.80 52.3K
14:10 12.79 12.79 12.74 12.74 17.0K
14:15 12.73 12.75 12.72 12.75 16.3K
14:20 12.75 12.79 12.74 12.79 8.9K
14:25 12.75 12.75 12.74 12.74 7.0K
14:30 12.73 12.75 12.73 12.73 6.1K
14:35 12.72 12.72 12.72 12.72 2.9K
14:40 12.71 12.73 12.70 12.70 13.7K
14:45 12.71 12.74 12.68 12.74 5.5K
14:50 12.69 12.69 12.64 12.68 24.0K
14:55 12.66 12.66 12.63 12.63 17.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available