19.01
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 14.75 | 14.78 | 14.65 | 14.65 | 89.7K |
| 09:35 | 14.68 | 14.78 | 14.68 | 14.77 | 60.8K |
| 09:40 | 14.75 | 14.75 | 14.70 | 14.72 | 27.1K |
| 09:45 | 14.72 | 14.75 | 14.72 | 14.74 | 27.5K |
| 09:50 | 14.74 | 14.75 | 14.73 | 14.73 | 12.5K |
| 09:55 | 14.73 | 14.76 | 14.73 | 14.76 | 13.3K |
| 10:00 | 14.77 | 14.86 | 14.76 | 14.86 | 20.8K |
| 10:05 | 14.85 | 14.85 | 14.84 | 14.85 | 11.6K |
| 10:10 | 14.83 | 14.84 | 14.79 | 14.79 | 16.9K |
| 10:15 | 14.78 | 14.80 | 14.77 | 14.79 | 11.4K |
| 10:20 | 14.77 | 14.77 | 14.75 | 14.76 | 10.1K |
| 10:25 | 14.79 | 14.79 | 14.75 | 14.76 | 4.4K |
| 10:30 | 14.76 | 14.77 | 14.73 | 14.76 | 12.1K |
| 10:35 | 14.75 | 14.77 | 14.72 | 14.72 | 17.2K |
| 10:40 | 14.76 | 14.77 | 14.75 | 14.75 | 5.5K |
| 10:45 | 14.75 | 14.75 | 14.72 | 14.75 | 23.8K |
| 10:50 | 14.70 | 14.72 | 14.69 | 14.69 | 38.6K |
| 10:55 | 14.69 | 14.69 | 14.68 | 14.68 | 21.0K |
| 11:00 | 14.68 | 14.68 | 14.65 | 14.65 | 44.0K |
| 11:05 | 14.65 | 14.68 | 14.65 | 14.66 | 30.1K |
| 11:10 | 14.65 | 14.65 | 14.62 | 14.63 | 44.9K |
| 11:15 | 14.65 | 14.70 | 14.65 | 14.65 | 31.5K |
| 11:20 | 14.65 | 14.69 | 14.61 | 14.62 | 27.6K |
| 11:25 | 14.62 | 14.69 | 14.62 | 14.65 | 15.7K |
| 13:00 | 14.69 | 14.69 | 14.67 | 14.67 | 1.2K |
| 13:05 | 14.67 | 14.68 | 14.64 | 14.64 | 9.6K |
| 13:10 | 14.64 | 14.66 | 14.62 | 14.62 | 24.2K |
| 13:15 | 14.62 | 14.64 | 14.62 | 14.63 | 8.0K |
| 13:20 | 14.62 | 14.62 | 14.61 | 14.61 | 18.7K |
| 13:25 | 14.60 | 14.61 | 14.60 | 14.61 | 17.1K |
| 13:30 | 14.61 | 14.68 | 14.61 | 14.66 | 32.2K |
| 13:35 | 14.64 | 14.66 | 14.64 | 14.66 | 4.6K |
| 13:40 | 14.65 | 14.68 | 14.65 | 14.65 | 9.9K |
| 13:45 | 14.65 | 14.68 | 14.64 | 14.66 | 6.9K |
| 13:50 | 14.66 | 14.66 | 14.64 | 14.64 | 4.1K |
| 13:55 | 14.65 | 14.65 | 14.63 | 14.63 | 1.0K |
| 14:00 | 14.65 | 14.68 | 14.62 | 14.68 | 4.1K |
| 14:05 | 14.63 | 14.69 | 14.63 | 14.69 | 5.9K |
| 14:10 | 14.68 | 14.69 | 14.68 | 14.69 | 1.6K |
| 14:15 | 14.71 | 14.71 | 14.71 | 14.71 | 6.4K |
| 14:20 | 14.71 | 14.73 | 14.71 | 14.72 | 8.5K |
| 14:25 | 14.72 | 14.72 | 14.72 | 14.72 | 0.4K |
| 14:30 | 14.72 | 14.73 | 14.68 | 14.68 | 29.5K |
| 14:35 | 14.65 | 14.72 | 14.65 | 14.68 | 38.8K |
| 14:40 | 14.66 | 14.69 | 14.65 | 14.69 | 12.9K |
| 14:45 | 14.69 | 14.70 | 14.68 | 14.68 | 13.2K |
| 14:50 | 14.69 | 14.71 | 14.68 | 14.69 | 20.2K |
| 14:55 | 14.66 | 14.69 | 14.64 | 14.64 | 36.3K |