Fujian SuperTech Advanced Material Co

688398
🏛️ china →
19.01
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.60 15.20 14.60 15.13 221.7K
09:35 15.10 15.20 15.06 15.13 125.2K
09:40 15.13 15.13 14.95 15.06 69.1K
09:45 15.06 15.13 15.05 15.13 27.0K
09:50 15.18 15.19 15.14 15.14 21.9K
09:55 15.14 15.19 15.14 15.16 32.5K
10:00 15.18 15.34 15.15 15.28 101.8K
10:05 15.21 15.28 15.16 15.27 63.1K
10:10 15.25 15.42 15.23 15.35 63.2K
10:15 15.33 15.38 15.20 15.34 57.0K
10:20 15.30 15.47 15.30 15.40 65.3K
10:25 15.40 15.42 15.28 15.39 39.6K
10:30 15.34 15.34 15.23 15.24 17.6K
10:35 15.18 15.21 15.17 15.21 12.2K
10:40 15.21 15.21 15.18 15.18 7.9K
10:45 15.18 15.18 15.12 15.12 32.8K
10:50 15.14 15.14 15.11 15.11 6.0K
10:55 15.10 15.19 15.10 15.16 34.4K
11:00 15.11 15.11 15.00 15.05 57.1K
11:05 15.05 15.09 15.05 15.09 6.0K
11:10 15.14 15.14 15.03 15.03 39.5K
11:15 15.02 15.05 15.00 15.05 38.3K
11:20 15.03 15.03 15.00 15.00 19.4K
11:25 14.98 14.98 14.96 14.98 11.8K
13:00 14.97 15.08 14.90 15.08 66.5K
13:05 15.09 15.18 15.09 15.18 30.4K
13:10 15.18 15.18 15.14 15.17 15.6K
13:15 15.18 15.18 15.16 15.18 6.2K
13:20 15.17 15.23 15.17 15.22 24.5K
13:25 15.22 15.24 15.22 15.24 3.1K
13:30 15.24 15.28 15.18 15.20 44.5K
13:35 15.20 15.25 15.18 15.25 4.0K
13:40 15.25 15.29 15.25 15.26 10.6K
13:45 15.25 15.25 15.23 15.23 14.8K
13:50 15.23 15.23 15.20 15.20 9.0K
13:55 15.21 15.21 15.14 15.20 38.4K
14:00 15.19 15.20 15.16 15.20 9.6K
14:05 15.21 15.35 15.21 15.34 35.9K
14:10 15.33 15.34 15.32 15.33 2.4K
14:15 15.34 15.34 15.29 15.29 21.1K
14:20 15.30 15.30 15.26 15.29 7.7K
14:25 15.29 15.31 15.26 15.26 8.9K
14:30 15.26 15.29 15.25 15.26 11.7K
14:35 15.26 15.27 15.23 15.26 25.3K
14:40 15.26 15.27 15.22 15.24 15.9K
14:45 15.23 15.25 15.17 15.17 77.2K
14:50 15.18 15.24 15.18 15.19 47.5K
14:55 15.20 15.20 15.18 15.19 17.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available