19.01
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 14.31 | 14.44 | 14.27 | 14.28 | 89.7K |
| 09:35 | 14.25 | 14.25 | 14.05 | 14.14 | 148.6K |
| 09:40 | 14.14 | 14.20 | 14.09 | 14.09 | 86.2K |
| 09:45 | 14.05 | 14.05 | 13.90 | 14.01 | 223.4K |
| 09:50 | 14.00 | 14.05 | 13.93 | 13.94 | 189.0K |
| 09:55 | 13.95 | 14.00 | 13.93 | 13.96 | 39.1K |
| 10:00 | 13.94 | 13.95 | 13.90 | 13.95 | 45.0K |
| 10:05 | 13.95 | 14.04 | 13.95 | 14.03 | 43.8K |
| 10:10 | 14.04 | 14.10 | 14.02 | 14.08 | 36.6K |
| 10:15 | 14.09 | 14.13 | 14.09 | 14.10 | 26.6K |
| 10:20 | 14.10 | 14.12 | 14.08 | 14.11 | 7.9K |
| 10:25 | 14.11 | 14.19 | 14.10 | 14.18 | 45.0K |
| 10:30 | 14.18 | 14.27 | 14.15 | 14.24 | 39.6K |
| 10:35 | 14.27 | 14.28 | 14.24 | 14.25 | 17.2K |
| 10:40 | 14.25 | 14.29 | 14.24 | 14.24 | 10.3K |
| 10:45 | 14.26 | 14.28 | 14.23 | 14.28 | 9.6K |
| 10:50 | 14.27 | 14.29 | 14.26 | 14.27 | 13.8K |
| 10:55 | 14.26 | 14.29 | 14.22 | 14.22 | 11.0K |
| 11:00 | 14.23 | 14.24 | 14.23 | 14.23 | 14.3K |
| 11:05 | 14.23 | 14.24 | 14.20 | 14.24 | 41.3K |
| 11:10 | 14.22 | 14.27 | 14.22 | 14.25 | 7.2K |
| 11:15 | 14.26 | 14.28 | 14.25 | 14.26 | 11.0K |
| 11:20 | 14.25 | 14.29 | 14.22 | 14.23 | 27.4K |
| 11:25 | 14.22 | 14.22 | 14.20 | 14.21 | 9.0K |
| 13:00 | 14.20 | 14.23 | 14.19 | 14.20 | 15.6K |
| 13:05 | 14.20 | 14.23 | 14.19 | 14.23 | 22.8K |
| 13:10 | 14.23 | 14.29 | 14.22 | 14.28 | 24.0K |
| 13:15 | 14.26 | 14.28 | 14.23 | 14.26 | 12.3K |
| 13:20 | 14.28 | 14.29 | 14.25 | 14.26 | 11.8K |
| 13:25 | 14.28 | 14.28 | 14.24 | 14.24 | 27.9K |
| 13:30 | 14.28 | 14.28 | 14.24 | 14.28 | 4.4K |
| 13:35 | 14.27 | 14.28 | 14.24 | 14.24 | 11.0K |
| 13:40 | 14.24 | 14.24 | 14.22 | 14.22 | 3.5K |
| 13:45 | 14.21 | 14.21 | 14.19 | 14.20 | 21.3K |
| 13:50 | 14.20 | 14.20 | 14.18 | 14.18 | 10.5K |
| 13:55 | 14.19 | 14.19 | 14.13 | 14.13 | 46.3K |
| 14:00 | 14.14 | 14.20 | 14.14 | 14.15 | 11.5K |
| 14:05 | 14.16 | 14.16 | 14.12 | 14.12 | 9.0K |
| 14:10 | 14.12 | 14.19 | 14.12 | 14.15 | 27.7K |
| 14:15 | 14.20 | 14.20 | 14.13 | 14.13 | 8.6K |
| 14:20 | 14.14 | 14.18 | 14.13 | 14.17 | 8.7K |
| 14:25 | 14.17 | 14.24 | 14.17 | 14.24 | 17.6K |
| 14:30 | 14.22 | 14.22 | 14.19 | 14.21 | 9.1K |
| 14:35 | 14.19 | 14.22 | 14.18 | 14.18 | 20.4K |
| 14:40 | 14.18 | 14.21 | 14.17 | 14.19 | 35.4K |
| 14:45 | 14.18 | 14.22 | 14.16 | 14.20 | 52.5K |
| 14:50 | 14.21 | 14.23 | 14.16 | 14.21 | 26.2K |
| 14:55 | 14.20 | 14.20 | 14.17 | 14.17 | 11.0K |