Fujian SuperTech Advanced Material Co

688398
🏛️ china →
19.01
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.00 15.15 15.00 15.09 28.8K
09:35 15.09 15.09 14.92 14.98 58.2K
09:40 14.97 15.00 14.93 14.93 37.1K
09:45 14.93 14.96 14.91 14.92 21.8K
09:50 14.91 14.95 14.88 14.93 56.3K
09:55 14.93 14.93 14.90 14.92 19.2K
10:00 14.91 14.91 14.89 14.90 21.6K
10:05 14.89 14.89 14.82 14.84 29.6K
10:10 14.84 14.84 14.82 14.82 15.4K
10:15 14.82 14.91 14.82 14.85 10.6K
10:20 14.89 14.90 14.87 14.90 8.6K
10:25 14.87 14.93 14.85 14.92 33.2K
10:30 14.89 14.91 14.86 14.86 9.5K
10:35 14.87 14.92 14.87 14.92 8.7K
10:40 14.88 14.88 14.87 14.87 7.3K
10:45 14.91 15.15 14.91 15.14 217.2K
10:50 15.11 15.29 15.07 15.23 112.6K
10:55 15.21 15.31 15.20 15.20 85.6K
11:00 15.18 15.38 15.15 15.38 161.6K
11:05 15.40 15.53 15.34 15.43 161.8K
11:10 15.45 16.30 15.43 16.07 690.1K
11:15 16.07 16.10 15.79 15.79 283.9K
11:20 15.79 16.00 15.75 15.99 153.8K
11:25 15.93 16.15 15.89 16.10 247.4K
13:00 16.03 16.25 15.98 16.17 261.2K
13:05 16.15 16.28 16.02 16.08 136.9K
13:10 16.06 16.07 15.88 16.01 53.8K
13:15 16.00 16.01 15.88 16.00 74.6K
13:20 16.02 16.03 16.00 16.00 45.7K
13:25 16.00 16.05 15.92 15.97 132.8K
13:30 15.93 15.93 15.84 15.85 28.7K
13:35 15.86 15.98 15.85 15.96 29.7K
13:40 15.95 16.03 15.95 15.95 32.9K
13:45 15.93 15.93 15.89 15.91 40.9K
13:50 15.92 15.92 15.88 15.88 15.9K
13:55 15.87 15.91 15.81 15.81 76.3K
14:00 15.84 15.84 15.71 15.72 86.7K
14:05 15.72 15.72 15.65 15.65 99.4K
14:10 15.70 15.72 15.66 15.69 111.4K
14:15 15.69 15.73 15.68 15.68 37.4K
14:20 15.68 15.73 15.68 15.73 54.4K
14:25 15.71 15.73 15.68 15.69 156.7K
14:30 15.69 15.70 15.65 15.65 69.0K
14:35 15.65 15.69 15.63 15.63 79.4K
14:40 15.63 15.63 15.59 15.59 74.6K
14:45 15.59 15.77 15.57 15.71 143.5K
14:50 15.70 15.95 15.68 15.95 196.4K
14:55 15.94 15.99 15.88 15.89 112.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available