Fujian SuperTech Advanced Material Co

688398
🏛️ china →
19.01
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 17.30 17.91 17.10 17.35 1,164.5K
09:35 17.25 17.42 17.25 17.42 331.2K
09:40 17.34 17.51 17.28 17.44 234.8K
09:45 17.50 17.63 17.28 17.40 335.4K
09:50 17.40 17.42 17.28 17.34 185.2K
09:55 17.34 17.35 17.13 17.18 282.5K
10:00 17.13 17.15 16.99 16.99 345.6K
10:05 16.98 17.07 16.93 16.99 231.5K
10:10 16.98 17.12 16.95 17.11 296.0K
10:15 17.10 17.20 17.01 17.14 202.9K
10:20 17.14 17.19 17.08 17.16 66.7K
10:25 17.11 17.17 17.03 17.17 141.0K
10:30 17.16 17.53 17.16 17.43 201.7K
10:35 17.44 17.52 17.32 17.50 265.6K
10:40 17.52 17.70 17.44 17.44 506.9K
10:45 17.44 17.59 17.32 17.49 147.3K
10:50 17.49 17.49 17.34 17.35 92.1K
10:55 17.47 17.47 17.30 17.31 130.9K
11:00 17.33 17.39 17.30 17.30 65.9K
11:05 17.29 17.30 17.20 17.27 58.1K
11:10 17.20 17.36 17.15 17.36 71.7K
11:15 17.27 17.27 17.15 17.25 55.2K
11:20 17.25 17.25 17.16 17.18 73.7K
11:25 17.18 17.36 17.18 17.25 57.0K
13:00 17.26 17.42 17.26 17.42 34.3K
13:05 17.45 17.45 17.30 17.34 79.9K
13:10 17.28 17.33 17.18 17.19 53.0K
13:15 17.19 17.45 17.17 17.36 178.0K
13:20 17.45 17.55 17.19 17.44 237.3K
13:25 17.30 17.80 17.28 17.78 399.7K
13:30 17.77 17.78 17.50 17.60 292.3K
13:35 17.53 17.53 17.24 17.45 163.4K
13:40 17.33 17.77 17.33 17.45 117.0K
13:45 17.60 17.67 17.45 17.60 68.3K
13:50 17.60 17.70 17.52 17.62 86.3K
13:55 17.63 17.67 17.60 17.60 68.2K
14:00 17.60 17.62 17.51 17.62 69.7K
14:05 17.59 17.63 17.55 17.63 46.9K
14:10 17.65 17.77 17.63 17.75 132.1K
14:15 17.70 17.89 17.70 17.85 283.2K
14:20 17.86 17.94 17.83 17.93 252.9K
14:25 17.93 17.93 17.75 17.75 117.4K
14:30 17.76 17.82 17.72 17.74 72.2K
14:35 17.74 17.77 17.69 17.70 102.4K
14:40 17.70 17.75 17.51 17.70 147.8K
14:45 17.70 17.80 17.62 17.79 92.0K
14:50 17.80 17.80 17.60 17.74 132.5K
14:55 17.69 17.74 17.69 17.74 60.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available