Fujian SuperTech Advanced Material Co

688398
🏛️ china →
19.01
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 17.56 17.56 17.05 17.16 318.5K
09:35 17.18 17.32 17.04 17.19 228.3K
09:40 17.16 17.18 17.00 17.04 230.5K
09:45 17.08 17.28 17.05 17.05 159.3K
09:50 17.11 17.40 17.07 17.11 226.9K
09:55 17.19 17.21 17.09 17.09 87.2K
10:00 17.16 17.29 17.10 17.14 130.1K
10:05 17.20 17.21 17.12 17.18 64.7K
10:10 17.18 17.18 17.07 17.14 168.0K
10:15 17.16 17.37 17.14 17.36 92.6K
10:20 17.37 17.38 17.26 17.28 101.0K
10:25 17.31 17.33 17.16 17.16 214.7K
10:30 17.27 17.31 17.17 17.31 15.0K
10:35 17.30 17.30 17.16 17.20 41.6K
10:40 17.20 17.20 17.13 17.13 33.5K
10:45 17.15 17.15 17.06 17.06 155.3K
10:50 17.08 17.08 17.00 17.00 180.0K
10:55 17.01 17.01 16.85 16.87 338.2K
11:00 16.87 16.99 16.85 16.93 119.8K
11:05 16.94 17.05 16.94 17.04 63.1K
11:10 17.08 17.29 17.05 17.22 148.3K
11:15 17.26 17.30 17.17 17.26 65.8K
11:20 17.27 17.27 17.16 17.20 15.8K
11:25 17.21 17.22 17.18 17.20 16.5K
13:00 17.27 17.27 17.17 17.17 33.1K
13:05 17.18 17.18 17.12 17.12 76.6K
13:10 17.14 17.17 17.13 17.13 6.5K
13:15 17.13 17.20 17.13 17.20 9.7K
13:20 17.17 17.22 17.15 17.21 36.2K
13:25 17.21 17.25 17.21 17.25 10.5K
13:30 17.26 17.28 17.23 17.26 45.5K
13:35 17.25 17.25 17.21 17.25 12.7K
13:40 17.24 17.31 17.20 17.31 59.6K
13:45 17.31 17.38 17.31 17.38 42.4K
13:50 17.37 17.40 17.33 17.40 68.2K
13:55 17.44 17.48 17.41 17.46 95.0K
14:00 17.44 17.44 17.32 17.32 72.2K
14:05 17.33 17.35 17.33 17.33 7.8K
14:10 17.32 17.42 17.32 17.42 19.4K
14:15 17.43 17.45 17.42 17.42 71.8K
14:20 17.44 17.45 17.43 17.45 5.9K
14:25 17.45 17.45 17.40 17.40 52.5K
14:30 17.40 17.42 17.39 17.39 25.3K
14:35 17.40 17.40 17.35 17.35 54.9K
14:40 17.35 17.36 17.27 17.28 114.9K
14:45 17.29 17.30 17.28 17.29 33.5K
14:50 17.28 17.30 17.22 17.25 75.7K
14:55 17.24 17.28 17.22 17.25 43.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available