Fujian SuperTech Advanced Material Co

688398
🏛️ china →
19.01
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 17.19 17.30 17.15 17.24 89.6K
09:35 17.24 17.30 17.19 17.30 53.6K
09:40 17.26 17.40 17.25 17.32 160.1K
09:45 17.32 17.66 17.32 17.50 251.5K
09:50 17.50 17.80 17.50 17.71 268.2K
09:55 17.70 17.82 17.67 17.74 309.3K
10:00 17.68 17.95 17.68 17.94 299.4K
10:05 17.90 18.22 17.90 17.95 647.0K
10:10 17.91 17.95 17.80 17.84 98.9K
10:15 17.85 17.90 17.74 17.78 180.1K
10:20 17.77 17.86 17.73 17.73 115.8K
10:25 17.74 17.84 17.74 17.83 28.8K
10:30 17.82 17.83 17.69 17.70 96.5K
10:35 17.70 18.00 17.70 18.00 186.8K
10:40 17.92 18.00 17.90 17.95 42.6K
10:45 17.95 18.16 17.95 18.15 228.6K
10:50 18.10 18.15 18.04 18.11 116.2K
10:55 18.11 18.30 18.10 18.22 243.9K
11:00 18.21 18.37 18.21 18.29 129.5K
11:05 18.29 18.29 18.19 18.27 48.4K
11:10 18.21 18.26 18.18 18.26 38.9K
11:15 18.20 18.26 18.19 18.22 11.1K
11:20 18.21 18.23 18.18 18.21 31.1K
11:25 18.21 18.33 18.21 18.32 97.2K
13:00 18.25 18.25 18.05 18.07 60.7K
13:05 18.07 18.13 18.04 18.13 25.0K
13:10 18.13 18.19 18.11 18.16 25.3K
13:15 18.21 18.21 18.11 18.12 112.7K
13:20 18.11 18.13 18.11 18.13 13.6K
13:25 18.13 18.13 18.01 18.02 65.0K
13:30 18.02 18.06 17.99 18.01 32.9K
13:35 18.01 18.09 18.01 18.02 35.1K
13:40 18.02 18.12 18.01 18.02 41.2K
13:45 18.04 18.04 18.00 18.01 43.1K
13:50 18.01 18.03 17.93 17.97 70.0K
13:55 17.95 17.97 17.92 17.93 48.4K
14:00 17.97 17.97 17.90 17.91 50.4K
14:05 17.93 17.93 17.88 17.88 51.3K
14:10 17.87 17.88 17.77 17.79 106.7K
14:15 17.84 17.85 17.74 17.80 107.9K
14:20 17.80 17.81 17.75 17.76 46.8K
14:25 17.76 17.81 17.76 17.76 61.9K
14:30 17.78 17.78 17.70 17.74 121.5K
14:35 17.74 17.81 17.74 17.81 29.6K
14:40 17.81 17.82 17.73 17.73 96.4K
14:45 17.74 17.76 17.71 17.71 37.9K
14:50 17.71 17.74 17.68 17.68 100.2K
14:55 17.70 17.87 17.70 17.87 155.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available