Fujian SuperTech Advanced Material Co

688398
🏛️ china →
19.01
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.07 19.17 18.95 19.07 132.4K
09:35 19.06 19.16 19.06 19.16 51.1K
09:40 19.17 19.18 18.98 19.00 125.4K
09:45 19.00 19.05 18.95 18.98 92.5K
09:50 18.97 19.02 18.97 19.01 28.3K
09:55 19.05 19.06 18.97 19.01 47.9K
10:00 19.02 19.05 19.01 19.01 57.3K
10:05 19.01 19.02 19.01 19.01 23.7K
10:10 19.01 19.01 18.88 18.88 80.5K
10:15 18.88 18.91 18.67 18.75 200.2K
10:20 18.75 18.79 18.70 18.75 77.7K
10:25 18.79 18.91 18.76 18.87 73.4K
10:30 18.86 18.88 18.80 18.88 44.7K
10:35 18.88 18.91 18.80 18.80 33.6K
10:40 18.81 18.85 18.81 18.85 23.7K
10:45 18.86 18.90 18.85 18.90 52.2K
10:50 18.90 18.97 18.87 18.97 76.0K
10:55 18.95 18.97 18.95 18.97 18.9K
11:00 18.96 18.96 18.96 18.96 11.1K
11:05 18.96 18.97 18.96 18.97 20.0K
11:10 19.00 19.00 18.97 18.97 24.1K
11:15 18.96 18.99 18.96 18.97 10.2K
11:20 18.96 18.96 18.83 18.84 90.9K
11:25 18.84 18.93 18.84 18.91 26.8K
13:00 18.91 18.93 18.86 18.86 13.7K
13:05 18.87 18.87 18.86 18.86 22.0K
13:10 18.87 18.93 18.84 18.84 16.6K
13:15 18.80 18.84 18.63 18.72 254.1K
13:20 18.73 18.76 18.64 18.67 65.2K
13:25 18.67 18.67 18.48 18.48 294.8K
13:30 18.48 18.63 18.48 18.50 208.7K
13:35 18.48 18.53 18.40 18.50 86.0K
13:40 18.55 18.56 18.49 18.52 74.1K
13:45 18.52 18.63 18.50 18.52 159.7K
13:50 18.53 18.60 18.53 18.53 53.9K
13:55 18.55 18.61 18.53 18.53 44.6K
14:00 18.59 18.59 18.52 18.52 42.9K
14:05 18.50 18.50 18.47 18.48 26.5K
14:10 18.48 18.49 18.48 18.49 10.7K
14:15 18.47 18.47 18.41 18.45 40.9K
14:20 18.47 18.50 18.44 18.48 65.2K
14:25 18.48 18.50 18.40 18.47 103.0K
14:30 18.45 19.00 18.44 18.95 362.2K
14:35 18.95 19.00 18.81 18.81 113.7K
14:40 18.81 18.89 18.78 18.80 43.2K
14:45 18.81 18.82 18.81 18.81 23.5K
14:50 18.81 18.84 18.71 18.75 72.1K
14:55 18.70 18.78 18.70 18.76 33.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available