19.01
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 17.16 | 17.40 | 17.13 | 17.36 | 242.3K |
| 09:35 | 17.38 | 17.50 | 17.36 | 17.41 | 120.4K |
| 09:40 | 17.41 | 17.55 | 17.40 | 17.43 | 131.7K |
| 09:45 | 17.42 | 17.44 | 17.40 | 17.41 | 69.7K |
| 09:50 | 17.41 | 17.42 | 17.31 | 17.37 | 56.6K |
| 09:55 | 17.34 | 17.36 | 17.31 | 17.35 | 45.7K |
| 10:00 | 17.33 | 17.34 | 17.31 | 17.33 | 19.4K |
| 10:05 | 17.32 | 17.33 | 17.28 | 17.32 | 24.1K |
| 10:10 | 17.34 | 17.35 | 17.26 | 17.26 | 23.4K |
| 10:15 | 17.27 | 17.27 | 17.20 | 17.22 | 46.1K |
| 10:20 | 17.22 | 17.30 | 17.22 | 17.27 | 17.0K |
| 10:25 | 17.27 | 17.28 | 17.26 | 17.28 | 8.2K |
| 10:30 | 17.29 | 17.40 | 17.29 | 17.38 | 121.5K |
| 10:35 | 17.36 | 17.38 | 17.31 | 17.32 | 47.8K |
| 10:40 | 17.33 | 17.36 | 17.32 | 17.34 | 5.5K |
| 10:45 | 17.32 | 17.34 | 17.32 | 17.34 | 4.0K |
| 10:50 | 17.32 | 17.32 | 17.23 | 17.23 | 70.6K |
| 10:55 | 17.24 | 17.24 | 17.12 | 17.13 | 133.0K |
| 11:00 | 17.16 | 17.18 | 17.14 | 17.17 | 30.2K |
| 11:05 | 17.16 | 17.18 | 17.09 | 17.10 | 80.3K |
| 11:10 | 17.09 | 17.10 | 17.00 | 17.05 | 150.0K |
| 11:15 | 17.06 | 17.09 | 16.90 | 17.02 | 129.7K |
| 11:20 | 17.03 | 17.05 | 17.01 | 17.04 | 42.6K |
| 11:25 | 17.04 | 17.06 | 17.04 | 17.06 | 6.7K |
| 13:00 | 17.06 | 17.07 | 17.02 | 17.06 | 27.2K |
| 13:05 | 17.05 | 17.06 | 17.00 | 17.05 | 34.4K |
| 13:10 | 17.06 | 17.07 | 16.99 | 17.00 | 98.2K |
| 13:15 | 17.00 | 17.04 | 16.99 | 16.99 | 39.9K |
| 13:20 | 17.00 | 17.05 | 17.00 | 17.03 | 44.1K |
| 13:25 | 16.95 | 17.03 | 16.95 | 16.95 | 57.3K |
| 13:30 | 16.98 | 17.00 | 16.92 | 16.98 | 73.0K |
| 13:35 | 16.97 | 17.03 | 16.88 | 16.94 | 211.4K |
| 13:40 | 16.95 | 17.05 | 16.80 | 17.04 | 224.1K |
| 13:45 | 17.04 | 17.08 | 17.04 | 17.08 | 39.0K |
| 13:50 | 17.10 | 17.12 | 17.05 | 17.08 | 27.9K |
| 13:55 | 17.08 | 17.08 | 16.90 | 16.96 | 176.0K |
| 14:00 | 16.95 | 16.98 | 16.85 | 16.98 | 51.1K |
| 14:05 | 16.97 | 17.20 | 16.96 | 17.18 | 181.2K |
| 14:10 | 17.18 | 17.30 | 17.18 | 17.21 | 88.8K |
| 14:15 | 17.21 | 17.23 | 17.13 | 17.16 | 77.8K |
| 14:20 | 17.15 | 17.19 | 17.14 | 17.19 | 15.4K |
| 14:25 | 17.18 | 17.22 | 17.17 | 17.20 | 12.5K |
| 14:30 | 17.20 | 17.20 | 17.15 | 17.15 | 8.5K |
| 14:35 | 17.16 | 17.18 | 17.15 | 17.16 | 10.4K |
| 14:40 | 17.16 | 17.16 | 17.12 | 17.14 | 34.9K |
| 14:45 | 17.13 | 17.14 | 17.12 | 17.12 | 22.4K |
| 14:50 | 17.12 | 17.12 | 17.08 | 17.09 | 65.8K |
| 14:55 | 17.09 | 17.11 | 17.03 | 17.11 | 42.0K |