Fujian SuperTech Advanced Material Co

688398
🏛️ china →
19.01
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 16.25 16.64 16.23 16.64 305.4K
09:35 16.58 16.88 16.58 16.72 384.7K
09:40 16.73 16.79 16.60 16.79 152.9K
09:45 16.80 16.83 16.64 16.64 187.5K
09:50 16.69 16.74 16.65 16.67 50.3K
09:55 16.63 16.72 16.63 16.71 38.7K
10:00 16.73 16.86 16.71 16.83 209.7K
10:05 16.82 16.90 16.81 16.90 214.7K
10:10 16.90 17.05 16.90 16.97 158.9K
10:15 17.10 17.17 17.10 17.14 286.0K
10:20 17.15 17.24 17.09 17.09 177.7K
10:25 17.04 17.18 17.00 17.16 40.6K
10:30 17.17 17.20 17.12 17.14 80.9K
10:35 17.16 17.16 17.13 17.15 45.3K
10:40 17.14 17.14 17.11 17.11 16.7K
10:45 17.12 17.13 17.11 17.12 20.9K
10:50 17.12 17.13 17.11 17.13 22.5K
10:55 17.12 17.12 17.04 17.11 21.0K
11:00 17.09 17.13 17.09 17.13 24.6K
11:05 17.11 17.15 17.11 17.15 49.2K
11:10 17.15 17.18 17.13 17.13 51.5K
11:15 17.13 17.13 17.03 17.04 84.4K
11:20 17.04 17.10 17.03 17.07 90.3K
11:25 17.09 17.13 17.07 17.08 47.8K
13:00 17.08 17.08 16.96 16.98 68.4K
13:05 17.00 17.01 16.99 17.00 19.4K
13:10 16.99 17.00 16.96 16.96 35.5K
13:15 16.96 17.05 16.93 17.02 29.6K
13:20 17.03 17.06 16.91 16.93 98.3K
13:25 16.93 16.99 16.91 16.92 39.3K
13:30 16.92 16.93 16.88 16.93 67.8K
13:35 16.92 16.93 16.90 16.92 15.8K
13:40 16.92 16.93 16.86 16.87 29.9K
13:45 16.88 16.90 16.86 16.89 25.4K
13:50 16.89 16.91 16.87 16.88 22.1K
13:55 16.89 16.90 16.87 16.87 11.4K
14:00 16.87 16.87 16.84 16.84 11.6K
14:05 16.84 16.86 16.81 16.86 22.2K
14:10 16.85 16.97 16.85 16.94 42.1K
14:15 16.90 16.99 16.90 16.95 41.1K
14:20 16.95 16.96 16.88 16.89 29.6K
14:25 16.89 16.91 16.86 16.91 33.4K
14:30 16.91 16.93 16.91 16.92 2.4K
14:35 16.92 16.92 16.89 16.89 11.4K
14:40 16.89 16.92 16.87 16.89 18.9K
14:45 16.90 16.93 16.86 16.89 27.0K
14:50 16.90 16.93 16.89 16.92 25.3K
14:55 16.92 16.96 16.88 16.93 22.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available