Fujian SuperTech Advanced Material Co

688398
🏛️ china →
19.01
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.59 20.97 20.56 20.76 534.0K
09:35 20.81 20.92 20.61 20.61 144.7K
09:40 20.60 20.64 20.40 20.48 327.8K
09:45 20.46 20.58 20.39 20.40 154.0K
09:50 20.36 20.74 20.34 20.74 320.3K
09:55 20.74 20.75 20.60 20.72 230.1K
10:00 20.72 20.75 20.61 20.64 124.7K
10:05 20.64 20.67 20.55 20.64 90.2K
10:10 20.59 20.59 20.53 20.54 78.0K
10:15 20.54 20.79 20.50 20.72 297.3K
10:20 20.71 20.71 20.50 20.56 142.4K
10:25 20.56 20.56 20.50 20.50 18.9K
10:30 20.47 20.47 20.30 20.36 134.6K
10:35 20.30 20.41 20.28 20.32 192.4K
10:40 20.31 20.33 20.25 20.29 107.3K
10:45 20.30 20.34 20.20 20.20 105.2K
10:50 20.23 20.27 20.20 20.21 125.8K
10:55 20.21 20.26 20.18 20.26 67.3K
11:00 20.25 20.30 20.22 20.28 33.2K
11:05 20.28 20.28 20.20 20.26 31.3K
11:10 20.26 20.28 20.23 20.23 49.7K
11:15 20.23 20.23 20.10 20.15 239.1K
11:20 20.15 20.17 20.10 20.15 65.0K
11:25 20.16 20.22 20.14 20.21 46.8K
13:00 20.16 20.22 20.15 20.17 56.5K
13:05 20.18 20.24 20.17 20.22 77.8K
13:10 20.23 20.28 20.21 20.22 66.6K
13:15 20.23 20.25 20.18 20.24 60.8K
13:20 20.24 20.24 20.17 20.22 82.6K
13:25 20.22 20.24 20.21 20.22 22.5K
13:30 20.21 20.26 20.20 20.26 56.1K
13:35 20.26 20.28 20.21 20.21 41.6K
13:40 20.20 20.27 20.18 20.27 59.9K
13:45 20.26 20.32 20.25 20.31 39.5K
13:50 20.31 20.31 20.25 20.25 52.8K
13:55 20.24 20.24 20.15 20.15 132.6K
14:00 20.15 20.23 20.15 20.23 83.1K
14:05 20.23 20.39 20.22 20.39 115.2K
14:10 20.38 20.40 20.35 20.40 91.8K
14:15 20.37 20.46 20.34 20.46 58.9K
14:20 20.46 20.46 20.40 20.41 40.1K
14:25 20.42 20.48 20.22 20.40 110.1K
14:30 20.40 20.47 20.40 20.43 47.9K
14:35 20.43 20.49 20.42 20.48 23.7K
14:40 20.44 20.46 20.42 20.44 45.2K
14:45 20.44 20.48 20.42 20.47 115.5K
14:50 20.48 20.51 20.45 20.48 121.7K
14:55 20.47 20.50 20.47 20.47 81.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available