Fujian SuperTech Advanced Material Co

688398
🏛️ china →
19.01
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.68 18.92 18.61 18.66 93.6K
09:35 18.66 18.79 18.66 18.77 72.9K
09:40 18.76 18.79 18.60 18.60 150.9K
09:45 18.56 18.64 18.43 18.43 240.7K
09:50 18.45 18.46 18.36 18.41 276.0K
09:55 18.40 18.40 18.16 18.16 586.6K
10:00 18.20 18.50 18.20 18.43 194.5K
10:05 18.43 18.47 18.33 18.37 79.5K
10:10 18.36 18.42 18.36 18.41 29.6K
10:15 18.41 18.41 18.37 18.37 97.2K
10:20 18.36 18.47 18.34 18.47 139.8K
10:25 18.41 18.51 18.37 18.37 36.6K
10:30 18.37 18.41 18.32 18.32 45.7K
10:35 18.33 18.35 18.25 18.34 60.7K
10:40 18.30 18.38 18.27 18.36 45.8K
10:45 18.36 18.36 18.31 18.35 30.2K
10:50 18.34 18.36 18.34 18.34 29.1K
10:55 18.34 18.36 18.32 18.32 44.5K
11:00 18.32 18.34 18.32 18.32 17.8K
11:05 18.32 18.35 18.31 18.35 30.6K
11:10 18.35 18.39 18.35 18.38 17.3K
11:15 18.38 18.40 18.36 18.38 25.0K
11:20 18.41 18.41 18.36 18.40 2.6K
11:25 18.41 18.41 18.33 18.36 24.3K
13:00 18.36 18.42 18.36 18.37 32.1K
13:05 18.35 18.43 18.35 18.40 81.1K
13:10 18.45 18.51 18.35 18.42 77.1K
13:15 18.49 18.49 18.39 18.40 13.1K
13:20 18.40 18.40 18.38 18.38 15.6K
13:25 18.39 18.39 18.38 18.38 26.0K
13:30 18.35 18.39 18.35 18.39 15.6K
13:35 18.40 18.42 18.39 18.39 10.8K
13:40 18.39 18.41 18.37 18.41 34.6K
13:45 18.42 18.44 18.42 18.44 3.5K
13:50 18.45 18.45 18.42 18.42 7.2K
13:55 18.42 18.44 18.41 18.44 4.7K
14:00 18.43 18.46 18.43 18.46 9.1K
14:05 18.47 18.48 18.45 18.46 31.2K
14:10 18.47 18.47 18.45 18.46 2.5K
14:15 18.46 18.47 18.46 18.46 3.2K
14:20 18.46 18.49 18.45 18.48 35.0K
14:25 18.48 18.52 18.48 18.51 26.4K
14:30 18.51 18.53 18.49 18.49 37.2K
14:35 18.48 18.52 18.48 18.51 61.2K
14:40 18.48 18.52 18.48 18.51 19.5K
14:45 18.50 18.56 18.48 18.56 104.0K
14:50 18.51 18.55 18.45 18.54 75.6K
14:55 18.54 18.55 18.52 18.55 35.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available