Fujian SuperTech Advanced Material Co

688398
🏛️ china →
19.01
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.56 18.56 18.27 18.28 327.8K
09:35 18.28 18.55 18.26 18.50 120.3K
09:40 18.50 18.55 18.40 18.55 77.5K
09:45 18.55 18.64 18.51 18.55 156.7K
09:50 18.55 18.56 18.41 18.52 87.2K
09:55 18.53 18.58 18.45 18.56 74.9K
10:00 18.56 18.56 18.30 18.38 194.6K
10:05 18.34 18.42 18.32 18.42 50.3K
10:10 18.42 18.43 18.35 18.35 25.8K
10:15 18.33 18.40 18.21 18.40 249.7K
10:20 18.34 18.39 18.30 18.39 13.3K
10:25 18.39 18.40 18.35 18.35 11.6K
10:30 18.36 18.37 18.35 18.36 19.4K
10:35 18.36 18.37 18.34 18.37 13.3K
10:40 18.35 18.40 18.35 18.40 12.8K
10:45 18.37 18.38 18.36 18.38 13.1K
10:50 18.36 18.37 18.33 18.33 9.1K
10:55 18.33 18.35 18.32 18.35 6.8K
11:00 18.35 18.60 18.35 18.58 194.2K
11:05 18.54 18.54 18.46 18.51 38.9K
11:10 18.51 18.52 18.49 18.49 4.0K
11:15 18.51 18.53 18.46 18.49 13.9K
11:20 18.47 18.50 18.46 18.48 14.0K
11:25 18.49 18.58 18.49 18.57 65.3K
13:00 18.54 18.55 18.48 18.48 16.6K
13:05 18.45 18.49 18.37 18.42 31.9K
13:10 18.43 18.43 18.41 18.41 4.4K
13:15 18.41 18.43 18.39 18.43 24.3K
13:20 18.46 18.47 18.40 18.45 45.6K
13:25 18.45 18.45 18.43 18.44 9.1K
13:30 18.42 18.44 18.40 18.41 27.6K
13:35 18.41 18.41 18.37 18.38 21.6K
13:40 18.38 18.39 18.37 18.38 26.9K
13:45 18.37 18.37 18.33 18.33 174.5K
13:50 18.32 18.35 18.30 18.35 33.3K
13:55 18.33 18.35 18.30 18.35 97.8K
14:00 18.34 18.36 18.27 18.27 138.6K
14:05 18.28 18.39 18.28 18.39 34.5K
14:10 18.39 18.39 18.30 18.31 80.6K
14:15 18.32 18.40 18.32 18.40 33.2K
14:20 18.39 18.45 18.39 18.45 25.0K
14:25 18.45 18.46 18.43 18.46 42.6K
14:30 18.46 18.46 18.45 18.45 15.1K
14:35 18.46 18.46 18.39 18.39 40.8K
14:40 18.38 18.42 18.31 18.31 84.0K
14:45 18.31 18.36 18.28 18.32 173.4K
14:50 18.32 18.35 18.31 18.32 53.3K
14:55 18.35 18.41 18.30 18.30 11.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available