Fujian SuperTech Advanced Material Co

688398
🏛️ china →
19.01
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.70 20.32 19.70 20.28 577.2K
09:35 20.28 20.36 19.86 19.93 527.3K
09:40 19.93 19.93 19.71 19.89 228.2K
09:45 19.90 20.05 19.84 20.00 123.5K
09:50 19.99 20.18 19.99 20.13 263.1K
09:55 20.14 20.15 20.01 20.15 198.1K
10:00 20.15 20.26 20.13 20.16 126.9K
10:05 20.16 20.21 20.13 20.13 92.4K
10:10 20.13 20.20 20.12 20.20 94.2K
10:15 20.21 20.26 20.17 20.22 164.6K
10:20 20.22 20.45 20.13 20.45 491.7K
10:25 20.44 20.44 20.24 20.31 223.5K
10:30 20.24 20.33 20.23 20.33 46.2K
10:35 20.33 20.42 20.30 20.36 169.0K
10:40 20.34 20.39 20.32 20.39 108.6K
10:45 20.37 20.38 20.32 20.34 46.6K
10:50 20.32 20.34 20.13 20.19 106.4K
10:55 20.20 20.20 20.13 20.16 97.3K
11:00 20.16 20.18 20.10 20.10 68.9K
11:05 20.09 20.14 20.08 20.12 40.3K
11:10 20.11 20.12 20.11 20.12 2.0K
11:15 20.12 20.13 20.09 20.10 12.5K
11:20 20.10 20.18 20.10 20.13 23.5K
11:25 20.16 20.16 20.11 20.13 45.1K
13:00 20.13 20.14 20.05 20.12 107.1K
13:05 20.10 20.12 20.03 20.03 46.2K
13:10 20.05 20.05 19.98 19.98 84.9K
13:15 19.97 20.00 19.95 19.96 25.7K
13:20 19.97 19.99 19.93 19.93 40.0K
13:25 19.93 19.94 19.91 19.94 35.9K
13:30 19.92 19.95 19.92 19.94 64.4K
13:35 19.94 19.95 19.92 19.94 26.0K
13:40 19.96 20.04 19.96 20.04 64.2K
13:45 20.02 20.02 19.99 19.99 17.1K
13:50 19.99 20.01 19.99 20.01 46.8K
13:55 20.00 20.14 20.00 20.11 43.1K
14:00 20.10 20.13 20.05 20.12 51.7K
14:05 20.12 20.14 20.10 20.13 22.8K
14:10 20.14 20.35 20.13 20.28 171.2K
14:15 20.28 20.34 20.26 20.32 67.2K
14:20 20.32 20.32 20.27 20.29 32.9K
14:25 20.29 20.30 20.26 20.30 48.8K
14:30 20.29 20.30 20.22 20.25 84.8K
14:35 20.24 20.24 20.20 20.20 22.0K
14:40 20.20 20.22 20.15 20.17 83.3K
14:45 20.17 20.22 20.15 20.18 129.7K
14:50 20.17 20.27 20.16 20.27 150.2K
14:55 20.20 20.26 20.15 20.18 64.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available