Fujian SuperTech Advanced Material Co

688398
🏛️ china →
19.01
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.51 20.59 20.32 20.34 151.6K
09:35 20.34 20.43 20.04 20.04 471.4K
09:40 20.04 20.38 20.04 20.20 258.4K
09:45 20.18 20.32 20.14 20.27 220.0K
09:50 20.27 20.27 19.80 20.00 526.7K
09:55 19.99 20.16 19.90 20.03 475.4K
10:00 20.05 20.15 20.00 20.00 132.4K
10:05 20.00 20.07 19.90 19.98 263.1K
10:10 19.98 20.20 19.87 20.19 223.4K
10:15 20.21 20.45 20.21 20.34 223.5K
10:20 20.40 20.43 20.31 20.33 138.4K
10:25 20.32 20.32 20.25 20.25 41.3K
10:30 20.24 20.24 20.19 20.19 46.5K
10:35 20.18 20.18 20.08 20.08 57.1K
10:40 20.07 20.38 20.07 20.18 86.2K
10:45 20.18 20.20 20.12 20.16 46.4K
10:50 20.16 20.16 19.98 20.12 30.2K
10:55 20.12 20.13 20.00 20.06 16.8K
11:00 20.13 20.29 20.13 20.25 30.3K
11:05 20.25 20.27 20.21 20.21 4.1K
11:10 20.21 20.23 20.11 20.15 5.7K
11:15 20.13 20.20 20.03 20.07 44.2K
11:20 20.13 20.13 20.00 20.02 17.9K
11:25 20.02 20.04 19.89 19.89 74.3K
13:00 19.93 20.07 19.92 19.97 78.5K
13:05 19.95 20.09 19.94 20.00 49.6K
13:10 20.07 20.13 19.98 20.13 49.5K
13:15 20.13 20.15 20.02 20.03 44.6K
13:20 20.03 20.03 19.96 19.98 16.7K
13:25 20.03 20.03 19.96 19.96 23.6K
13:30 19.97 20.00 19.94 19.95 22.5K
13:35 19.96 19.97 19.89 19.90 66.4K
13:40 19.90 19.90 19.83 19.85 34.0K
13:45 19.85 19.90 19.84 19.85 37.8K
13:50 19.88 19.94 19.88 19.94 5.8K
13:55 19.96 19.96 19.89 19.89 11.7K
14:00 19.89 19.92 19.85 19.85 52.3K
14:05 19.85 19.87 19.83 19.87 37.1K
14:10 19.85 19.85 19.70 19.74 126.4K
14:15 19.71 19.79 19.70 19.78 26.0K
14:20 19.75 19.77 19.73 19.75 15.2K
14:25 19.77 19.79 19.71 19.78 47.1K
14:30 19.79 19.79 19.61 19.61 121.6K
14:35 19.60 19.65 19.51 19.58 119.4K
14:40 19.60 19.77 19.60 19.77 113.0K
14:45 19.77 19.96 19.68 19.87 86.5K
14:50 19.90 19.96 19.84 19.93 51.3K
14:55 19.93 19.98 19.91 19.98 26.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available