Fujian SuperTech Advanced Material Co

688398
🏛️ china →
19.01
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.68 20.68 20.45 20.46 94.2K
09:35 20.50 20.63 20.45 20.47 39.8K
09:40 20.49 20.59 20.47 20.50 37.6K
09:45 20.54 20.62 20.45 20.48 28.3K
09:50 20.48 20.50 20.42 20.45 44.6K
09:55 20.45 20.46 20.40 20.40 36.0K
10:00 20.40 20.44 20.36 20.37 61.4K
10:05 20.37 20.49 20.33 20.38 99.2K
10:10 20.36 20.37 20.20 20.23 181.3K
10:15 20.20 20.34 20.14 20.33 181.8K
10:20 20.33 20.44 20.32 20.41 32.9K
10:25 20.33 20.40 20.33 20.39 6.6K
10:30 20.36 20.49 20.36 20.48 37.1K
10:35 20.45 20.45 20.44 20.45 8.2K
10:40 20.40 20.40 20.37 20.37 37.1K
10:45 20.36 20.40 20.30 20.33 56.4K
10:50 20.34 20.40 20.28 20.30 22.8K
10:55 20.32 20.32 20.27 20.27 12.3K
11:00 20.27 20.27 20.16 20.16 117.3K
11:05 20.16 20.17 20.15 20.17 17.0K
11:10 20.20 20.21 20.18 20.19 9.9K
11:15 20.21 20.25 20.17 20.17 41.3K
11:20 20.23 20.27 20.20 20.27 8.1K
11:25 20.23 20.33 20.22 20.28 9.9K
13:00 20.25 20.32 20.23 20.24 21.2K
13:05 20.26 20.26 20.25 20.25 19.8K
13:10 20.25 20.26 20.21 20.21 29.6K
13:15 20.23 20.27 20.22 20.27 7.0K
13:20 20.27 20.27 20.20 20.20 14.9K
13:25 20.20 20.26 20.20 20.26 29.5K
13:30 20.27 20.28 20.26 20.27 3.5K
13:35 20.27 20.31 20.26 20.31 8.2K
13:40 20.33 20.34 20.31 20.31 10.9K
13:45 20.35 20.35 20.33 20.34 20.7K
13:50 20.32 20.34 20.31 20.31 27.2K
13:55 20.31 20.31 20.30 20.30 2.9K
14:00 20.30 20.30 20.25 20.25 26.4K
14:05 20.24 20.26 20.23 20.23 10.1K
14:10 20.24 20.34 20.24 20.28 37.6K
14:15 20.28 20.28 20.24 20.24 11.3K
14:20 20.22 20.26 20.22 20.26 12.7K
14:25 20.26 20.26 20.21 20.25 74.5K
14:30 20.29 20.30 20.23 20.26 25.4K
14:35 20.26 20.26 20.23 20.26 8.3K
14:40 20.25 20.32 20.23 20.23 20.0K
14:45 20.25 20.31 20.23 20.26 13.4K
14:50 20.26 20.28 20.22 20.23 83.4K
14:55 20.23 20.24 20.20 20.20 72.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available