Fujian SuperTech Advanced Material Co

688398
🏛️ china →
19.01
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.17 20.49 20.17 20.35 67.7K
09:35 20.31 20.48 20.31 20.45 26.2K
09:40 20.49 20.63 20.42 20.59 191.3K
09:45 20.57 20.77 20.54 20.77 173.8K
09:50 20.79 21.16 20.79 21.00 411.1K
09:55 20.97 21.18 20.90 20.91 245.9K
10:00 20.90 20.92 20.88 20.89 52.0K
10:05 20.89 20.89 20.75 20.78 159.7K
10:10 20.79 20.82 20.75 20.81 48.3K
10:15 20.81 20.84 20.80 20.84 27.0K
10:20 20.86 20.92 20.81 20.86 150.6K
10:25 20.86 20.86 20.71 20.80 60.1K
10:30 20.74 20.81 20.72 20.73 16.5K
10:35 20.72 20.73 20.70 20.72 11.7K
10:40 20.72 20.73 20.64 20.65 46.8K
10:45 20.67 20.74 20.67 20.74 5.6K
10:50 20.75 20.79 20.74 20.79 24.2K
10:55 20.79 20.86 20.79 20.84 7.5K
11:00 20.84 20.84 20.81 20.82 8.3K
11:05 20.84 20.86 20.84 20.84 13.2K
11:10 20.81 20.81 20.79 20.81 37.9K
11:15 20.81 20.85 20.79 20.83 31.1K
11:20 20.85 20.88 20.83 20.88 21.7K
11:25 20.87 20.89 20.85 20.87 6.2K
13:00 20.87 20.97 20.82 20.93 79.3K
13:05 20.93 20.93 20.81 20.86 35.5K
13:10 20.83 20.83 20.81 20.81 43.3K
13:15 20.80 20.81 20.70 20.81 117.8K
13:20 20.81 20.83 20.80 20.80 11.2K
13:25 20.80 20.80 20.77 20.79 17.7K
13:30 20.73 20.78 20.73 20.78 16.8K
13:35 20.78 20.86 20.74 20.77 135.1K
13:40 20.78 20.83 20.60 20.61 211.4K
13:45 20.64 20.66 20.59 20.63 63.5K
13:50 20.61 20.63 20.50 20.60 100.0K
13:55 20.55 20.60 20.51 20.59 23.2K
14:00 20.56 20.59 20.55 20.59 12.0K
14:05 20.63 20.63 20.50 20.50 69.6K
14:10 20.50 20.55 20.48 20.48 70.8K
14:15 20.47 20.54 20.47 20.54 32.5K
14:20 20.53 20.54 20.53 20.53 11.9K
14:25 20.53 20.54 20.50 20.53 28.9K
14:30 20.52 20.70 20.52 20.66 118.7K
14:35 20.66 20.67 20.66 20.66 33.4K
14:40 20.62 20.66 20.61 20.64 8.9K
14:45 20.66 20.69 20.64 20.65 42.9K
14:50 20.63 20.63 20.58 20.60 62.1K
14:55 20.62 20.65 20.58 20.58 36.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available