Fujian Tendering

301136
🏛️ china →
11.19
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 12.43 12.65 12.40 12.65 1.9M
2023-12-28 12.11 12.48 11.93 12.44 2.6M
2023-12-27 12.15 12.18 11.99 12.14 1.5M
2023-12-26 12.30 12.32 12.07 12.11 2.0M
2023-12-25 12.50 12.54 12.20 12.25 2.3M
2023-12-22 12.78 12.78 12.43 12.49 2.6M
2023-12-21 12.75 12.83 12.48 12.72 3.3M
2023-12-20 12.73 13.08 12.70 12.79 3.8M
2023-12-19 12.77 12.99 12.58 12.70 3.7M
2023-12-18 13.16 13.45 12.85 12.87 5.7M
2023-12-15 13.12 13.20 12.97 13.07 3.4M
2023-12-14 12.92 13.24 12.84 13.11 3.7M
2023-12-13 12.99 13.02 12.88 12.92 1.8M
2023-12-12 12.82 13.03 12.80 12.99 2.3M
2023-12-11 12.65 12.88 12.57 12.82 2.5M
2023-12-08 13.01 13.13 12.69 12.73 2.4M
2023-12-07 12.97 13.11 12.93 13.01 1.7M
2023-12-06 13.02 13.14 12.91 13.04 1.6M
2023-12-05 13.41 13.44 12.97 13.00 2.3M
2023-12-04 13.36 13.46 13.25 13.34 1.8M
2023-12-01 13.18 13.36 13.04 13.34 1.8M
2023-11-30 13.33 13.37 13.00 13.15 2.3M
2023-11-29 13.67 13.67 13.25 13.32 3.2M
2023-11-28 13.59 13.75 13.52 13.66 2.3M
2023-11-27 13.56 13.73 13.51 13.64 2.5M
2023-11-24 13.99 14.19 13.56 13.61 3.9M
2023-11-23 13.81 14.01 13.71 13.96 3.0M
2023-11-22 13.94 14.28 13.91 13.94 4.5M
2023-11-21 14.09 14.28 13.96 14.00 4.4M
2023-11-20 14.01 14.07 13.88 14.04 2.5M
2023-11-17 13.89 14.07 13.84 14.00 2.5M
2023-11-16 13.89 14.10 13.86 13.90 3.2M
2023-11-15 14.16 14.25 14.00 14.05 4.7M
2023-11-14 13.95 14.19 13.89 14.09 5.0M
2023-11-13 13.65 14.08 13.63 14.01 4.7M
2023-11-10 13.64 13.76 13.46 13.63 4.7M
2023-11-09 13.91 14.21 13.69 13.79 7.9M
2023-11-08 13.60 14.08 13.51 13.87 7.9M
2023-11-07 13.55 13.57 13.35 13.53 2.8M
2023-11-06 13.32 13.54 13.30 13.53 3.8M
2023-11-03 13.15 13.35 13.13 13.25 2.6M
2023-11-02 13.32 13.35 13.13 13.13 2.9M
2023-11-01 13.40 13.50 13.20 13.30 4.2M
2023-10-31 13.30 13.74 13.30 13.44 6.4M
2023-10-30 13.22 13.45 13.22 13.38 2.8M
2023-10-27 13.49 13.66 13.21 13.34 5.1M
2023-10-26 13.69 13.73 13.28 13.53 7.0M
2023-10-25 13.82 13.98 13.47 13.75 10.5M
2023-10-24 12.60 13.07 12.60 13.04 4.8M
2023-10-23 12.83 12.89 12.39 12.47 3.8M
2023-10-20 12.90 13.17 12.87 12.91 3.8M
2023-10-19 12.95 13.28 12.92 13.02 3.2M
2023-10-18 13.27 13.30 12.99 13.00 3.2M
2023-10-17 13.49 13.55 13.26 13.36 2.9M
2023-10-16 13.68 13.78 13.39 13.52 3.6M
2023-10-13 14.05 14.09 13.61 13.68 6.9M
2023-10-12 14.53 14.53 14.11 14.13 5.9M
2023-10-11 14.48 14.60 14.36 14.44 3.8M
2023-10-10 14.33 14.54 14.25 14.52 4.9M
2023-10-09 14.28 14.45 14.24 14.32 4.0M
2023-09-28 14.43 14.57 14.43 14.48 3.6M
2023-09-27 14.54 14.67 14.42 14.42 5.6M
2023-09-26 14.33 14.72 14.33 14.55 6.0M
2023-09-25 14.48 14.68 14.41 14.43 5.4M
2023-09-22 14.26 14.56 14.17 14.53 6.4M
2023-09-21 14.40 14.63 14.31 14.37 5.5M
2023-09-20 14.63 14.63 14.32 14.44 7.0M
2023-09-19 14.44 14.79 14.44 14.59 8.1M
2023-09-18 14.48 14.66 14.34 14.51 10.1M
2023-09-15 15.06 15.26 14.55 14.66 21.0M
2023-09-14 16.50 16.99 15.49 15.51 29.4M
2023-09-13 16.80 18.59 16.78 17.01 42.5M
2023-09-12 15.55 15.66 15.30 15.57 7.6M
2023-09-11 15.40 15.54 15.25 15.49 5.4M
2023-09-08 15.57 15.67 15.30 15.48 7.6M
2023-09-07 15.85 16.04 15.59 15.59 9.6M
2023-09-06 15.75 16.07 15.45 16.04 13.9M
2023-09-05 16.30 16.31 15.55 15.73 16.6M
2023-09-04 16.35 16.62 16.19 16.40 15.4M
2023-09-01 17.71 17.93 16.37 16.42 25.5M
2023-08-31 19.03 19.76 17.24 17.66 35.0M
2023-08-30 20.00 20.44 18.68 19.39 40.0M
2023-08-29 19.03 21.99 18.00 20.92 53.0M
2023-08-28 16.36 18.97 15.33 18.97 49.1M
2023-08-25 16.10 17.08 15.81 15.81 22.4M
2023-08-24 15.27 16.66 15.26 16.45 23.4M
2023-08-23 15.39 16.00 15.08 15.54 12.8M
2023-08-22 14.84 15.24 14.60 15.23 6.0M
2023-08-21 14.65 15.03 14.65 14.87 3.6M
2023-08-18 14.77 15.09 14.72 14.73 4.2M
2023-08-17 14.48 14.86 14.30 14.85 4.1M
2023-08-16 14.49 14.76 14.23 14.54 3.4M
2023-08-15 14.58 14.69 14.37 14.51 2.5M
2023-08-14 14.32 14.67 14.31 14.59 2.3M
2023-08-11 14.76 14.99 14.50 14.50 3.4M
2023-08-10 14.92 15.00 14.66 14.76 3.7M
2023-08-09 14.85 15.27 14.62 14.99 6.4M
2023-08-08 14.54 15.10 14.54 14.80 4.4M
2023-08-07 14.79 14.94 14.49 14.61 5.2M
2023-08-04 15.00 15.37 14.82 14.90 7.8M
2023-08-03 14.91 15.10 14.76 14.97 4.7M
2023-08-02 15.53 15.69 15.00 15.13 9.8M
2023-08-01 15.45 15.90 15.29 15.50 12.0M
2023-07-31 16.36 16.66 15.61 15.83 16.9M
2023-07-28 15.45 16.15 15.45 15.91 16.6M
2023-07-27 15.55 16.34 15.20 15.59 20.7M
2023-07-26 14.85 16.48 14.80 15.87 26.3M
2023-07-25 14.25 15.17 14.25 15.05 12.4M
2023-07-24 14.55 14.88 13.94 14.45 7.3M
2023-07-21 14.17 14.39 14.04 14.39 4.4M
2023-07-20 14.33 14.43 14.12 14.17 2.8M
2023-07-19 14.07 14.47 14.07 14.41 4.0M
2023-07-18 14.24 14.24 14.04 14.07 1.6M
2023-07-17 14.05 14.27 13.90 14.27 2.7M
2023-07-14 14.05 14.18 14.04 14.11 1.9M
2023-07-13 14.21 14.21 13.97 14.14 3.6M
2023-07-12 14.30 14.63 14.12 14.17 6.1M
2023-07-11 13.99 14.42 13.71 14.42 6.8M
2023-07-10 13.59 14.22 13.46 13.90 4.6M
2023-07-07 13.65 13.68 13.39 13.44 1.6M
2023-07-06 13.63 13.75 13.57 13.65 1.4M
2023-07-05 13.75 13.92 13.68 13.70 1.7M
2023-07-04 13.69 13.86 13.64 13.78 1.7M
2023-07-03 13.69 13.98 13.68 13.74 2.1M
2023-06-30 13.49 13.78 13.48 13.72 1.5M
2023-06-29 13.41 13.69 13.41 13.53 1.4M
2023-06-28 13.69 13.70 13.23 13.46 1.9M
2023-06-27 13.32 13.71 13.32 13.67 1.8M
2023-06-26 13.75 13.85 13.27 13.34 3.0M
2023-06-21 14.21 14.32 13.85 13.86 2.8M
2023-06-20 14.55 14.58 14.19 14.23 3.1M
2023-06-19 14.44 14.59 14.31 14.54 3.6M
2023-06-16 14.16 14.60 14.04 14.50 5.0M
2023-06-15 14.10 14.26 14.02 14.14 2.5M
2023-06-14 14.40 14.46 14.11 14.15 4.1M
2023-06-13 14.66 14.66 14.33 14.47 4.0M
2023-06-12 14.52 14.75 14.32 14.66 4.6M
2023-06-09 14.68 14.94 14.46 14.62 8.6M
2023-06-08 14.00 14.98 13.99 14.77 11.8M
2023-06-07 14.15 14.60 13.96 14.15 5.7M
2023-06-06 13.80 14.59 13.76 14.31 8.1M
2023-06-05 14.05 14.05 13.79 13.85 1.8M
2023-06-02 13.89 14.01 13.85 13.97 2.3M
2023-06-01 13.81 13.99 13.70 13.92 2.8M
2023-05-31 13.86 14.07 13.74 13.95 3.7M
2023-05-30 13.45 14.36 13.31 13.99 7.2M
2023-05-29 13.81 13.92 13.30 13.36 5.8M
2023-05-26 14.29 14.87 13.87 14.01 8.3M
2023-05-25 13.59 13.87 13.46 13.68 3.0M
2023-05-24 13.61 13.81 13.56 13.64 1.6M
2023-05-23 13.87 13.93 13.60 13.63 2.1M
2023-05-22 14.23 14.24 13.85 13.90 2.3M
2023-05-19 14.64 14.64 14.08 14.23 3.1M
2023-05-18 14.47 14.66 14.23 14.65 3.4M
2023-05-17 14.42 14.58 14.32 14.57 2.3M
2023-05-16 14.87 14.87 14.39 14.45 2.9M
2023-05-15 14.75 14.89 14.51 14.79 2.6M
2023-05-12 15.01 15.10 14.77 14.80 2.8M
2023-05-11 14.83 15.23 14.77 15.15 4.2M
2023-05-10 14.72 15.08 14.60 14.85 3.5M
2023-05-09 15.09 15.32 14.68 14.76 5.5M
2023-05-08 15.05 15.47 14.97 15.11 8.1M
2023-05-05 14.69 15.59 14.65 15.16 10.1M
2023-05-04 14.59 14.70 14.25 14.47 4.7M
2023-04-28 12.89 14.90 12.87 14.56 10.8M
2023-04-27 12.79 12.94 12.53 12.55 3.2M
2023-04-26 12.90 13.14 12.74 12.77 2.8M
2023-04-25 13.78 13.93 12.61 12.87 6.2M
2023-04-24 14.30 14.30 13.70 13.83 5.2M
2023-04-21 14.94 15.25 14.23 14.35 6.9M
2023-04-20 14.86 15.04 14.64 14.84 5.2M
2023-04-19 14.97 15.15 14.84 14.96 5.1M
2023-04-18 15.13 15.26 14.80 14.92 5.4M
2023-04-17 15.36 15.43 14.84 15.06 7.6M
2023-04-14 15.40 15.88 15.15 15.35 12.9M
2023-04-13 15.13 15.74 14.92 15.49 14.4M
2023-04-12 14.51 15.23 14.51 15.21 12.5M
2023-04-11 13.96 14.83 13.85 14.68 9.0M
2023-04-10 14.30 14.60 13.91 13.98 4.6M
2023-04-07 14.18 14.40 14.03 14.29 3.3M
2023-04-06 14.30 14.73 14.08 14.11 4.3M
2023-04-04 14.36 14.60 14.23 14.40 3.7M
2023-04-03 14.09 14.56 14.04 14.46 4.3M
2023-03-31 14.00 14.15 13.94 14.09 2.2M
2023-03-30 14.34 14.34 13.91 13.96 2.7M
2023-03-29 14.55 14.57 14.16 14.24 3.6M
2023-03-28 14.91 14.94 14.46 14.46 4.9M
2023-03-27 14.70 14.90 14.51 14.85 5.9M
2023-03-24 14.70 14.74 14.50 14.68 6.0M
2023-03-23 14.15 14.97 14.12 14.75 10.4M
2023-03-22 13.76 14.56 13.76 14.35 7.3M
2023-03-21 13.66 13.79 13.58 13.74 2.5M
2023-03-20 14.01 14.12 13.66 13.67 3.5M
2023-03-17 14.02 14.17 13.96 13.97 2.7M
2023-03-16 14.20 14.25 13.85 13.89 4.3M
2023-03-15 14.22 14.44 14.13 14.29 3.8M
2023-03-14 14.52 14.57 13.95 14.13 5.3M
2023-03-13 14.52 14.91 14.31 14.48 5.4M
2023-03-10 14.91 15.01 14.53 14.58 7.8M
2023-03-09 14.35 15.10 14.11 15.02 13.0M
2023-03-08 14.01 14.39 13.99 14.35 3.7M
2023-03-07 14.29 14.62 14.04 14.13 4.7M
2023-03-06 14.65 14.65 14.18 14.29 4.3M
2023-03-03 14.82 14.91 14.46 14.51 5.2M
2023-03-02 14.81 15.27 14.70 14.76 10.2M
2023-03-01 14.68 15.20 14.55 14.92 13.9M
2023-02-28 14.54 15.01 14.14 14.51 12.4M
2023-02-27 13.89 13.95 13.60 13.65 1.9M
2023-02-24 13.96 14.09 13.84 13.89 1.6M
2023-02-23 14.11 14.22 13.92 13.97 2.8M
2023-02-22 13.65 14.39 13.61 14.17 5.6M
2023-02-21 13.85 13.91 13.63 13.68 2.5M
2023-02-20 13.76 13.83 13.56 13.83 2.0M
2023-02-17 13.83 13.95 13.60 13.63 2.5M
2023-02-16 14.42 14.42 13.77 13.82 6.3M
2023-02-15 13.93 14.56 13.83 14.50 7.7M
2023-02-14 14.00 14.18 13.82 13.92 3.0M
2023-02-13 13.89 14.06 13.82 14.00 2.7M
2023-02-10 13.98 14.05 13.75 13.82 3.8M
2023-02-09 13.91 14.09 13.85 14.03 4.1M
2023-02-08 14.10 14.32 13.99 14.02 6.1M
2023-02-07 13.99 14.66 13.65 14.37 12.7M
2023-02-06 13.11 14.01 13.10 14.00 8.7M
2023-02-03 13.22 13.27 13.05 13.18 1.9M
2023-02-02 13.22 13.35 13.12 13.27 2.1M
2023-02-01 13.05 13.24 13.04 13.23 2.1M
2023-01-31 13.06 13.06 12.91 13.04 1.6M
2023-01-30 12.92 13.07 12.89 13.03 2.8M
2023-01-20 12.64 12.90 12.61 12.86 2.0M
2023-01-19 12.54 12.78 12.43 12.63 2.0M
2023-01-18 12.39 12.54 12.31 12.49 1.3M
2023-01-17 12.49 12.53 12.31 12.39 1.5M
2023-01-16 12.20 12.58 12.20 12.45 3.2M
2023-01-13 12.20 12.28 12.08 12.20 1.4M
2023-01-12 12.39 12.44 12.11 12.18 3.3M
2023-01-11 12.73 12.95 12.35 12.35 3.1M
2023-01-10 12.81 12.85 12.72 12.73 0.8M
2023-01-09 12.91 12.96 12.78 12.82 1.0M
2023-01-06 12.96 12.96 12.83 12.86 0.8M
2023-01-05 13.01 13.01 12.78 12.93 1.4M
2023-01-04 12.70 13.06 12.65 12.93 1.8M
2023-01-03 12.40 12.71 12.38 12.70 1.2M