Fujian Tianma Science

603668
🏛️ china →
16.16
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.90 12.90 12.46 12.56 1,775.6K
09:35 12.56 12.75 12.56 12.73 1,113.6K
09:40 12.73 12.84 12.70 12.83 777.8K
09:45 12.82 12.90 12.71 12.72 459.4K
09:50 12.71 12.79 12.70 12.78 330.6K
09:55 12.78 12.78 12.72 12.78 242.5K
10:00 12.77 12.77 12.66 12.69 258.6K
10:05 12.69 12.71 12.66 12.66 172.5K
10:10 12.66 12.66 12.58 12.63 341.7K
10:15 12.62 12.65 12.61 12.62 98.9K
10:20 12.63 12.63 12.57 12.62 391.2K
10:25 12.61 12.62 12.50 12.51 470.9K
10:30 12.50 12.64 12.50 12.64 389.7K
10:35 12.64 12.65 12.60 12.61 151.0K
10:40 12.60 12.60 12.56 12.59 49.0K
10:45 12.60 12.62 12.57 12.58 122.8K
10:50 12.58 12.62 12.57 12.60 189.0K
10:55 12.60 12.62 12.60 12.61 32.8K
11:00 12.61 12.62 12.60 12.60 56.5K
11:05 12.59 12.62 12.57 12.61 87.1K
11:10 12.61 12.62 12.60 12.60 41.1K
11:15 12.61 12.62 12.60 12.60 136.7K
11:20 12.60 12.63 12.59 12.60 47.0K
11:25 12.61 12.62 12.58 12.62 221.0K
13:00 12.61 12.75 12.61 12.73 253.9K
13:05 12.71 12.74 12.69 12.71 182.1K
13:10 12.69 12.71 12.66 12.67 200.6K
13:15 12.66 12.69 12.65 12.67 134.7K
13:20 12.68 12.68 12.66 12.67 74.3K
13:25 12.67 12.67 12.65 12.65 111.9K
13:30 12.65 12.68 12.60 12.67 173.5K
13:35 12.67 12.71 12.65 12.67 182.9K
13:40 12.68 12.68 12.62 12.62 90.7K
13:45 12.62 12.62 12.58 12.60 286.1K
13:50 12.60 12.62 12.60 12.61 90.9K
13:55 12.61 12.61 12.58 12.61 161.7K
14:00 12.60 12.60 12.50 12.52 337.2K
14:05 12.52 12.54 12.48 12.48 353.2K
14:10 12.48 12.54 12.45 12.54 334.6K
14:15 12.52 12.55 12.51 12.55 121.9K
14:20 12.53 12.64 12.53 12.60 262.1K
14:25 12.59 12.63 12.56 12.59 126.9K
14:30 12.59 12.60 12.57 12.57 89.8K
14:35 12.57 12.60 12.56 12.56 86.0K
14:40 12.56 12.58 12.56 12.58 129.5K
14:45 12.58 12.58 12.53 12.55 254.4K
14:50 12.55 12.57 12.55 12.56 256.4K
14:55 12.57 12.57 12.56 12.57 115.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available