Fujian Tianma Science

603668
🏛️ china →
16.16
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.47 12.64 12.43 12.61 660.7K
09:35 12.61 12.66 12.58 12.64 619.3K
09:40 12.64 12.64 12.58 12.60 199.1K
09:45 12.60 12.61 12.54 12.55 219.5K
09:50 12.54 12.56 12.53 12.54 158.5K
09:55 12.55 12.59 12.54 12.59 230.9K
10:00 12.59 12.61 12.57 12.60 209.8K
10:05 12.60 12.78 12.58 12.65 654.4K
10:10 12.66 12.71 12.65 12.68 377.1K
10:15 12.68 12.70 12.65 12.68 132.6K
10:20 12.67 12.75 12.66 12.71 339.3K
10:25 12.71 12.98 12.71 12.88 1,057.1K
10:30 12.88 12.92 12.86 12.88 389.3K
10:35 12.91 12.95 12.88 12.95 570.0K
10:40 12.94 13.11 12.94 13.09 920.4K
10:45 13.09 13.16 13.05 13.09 530.9K
10:50 13.10 13.20 13.08 13.16 509.4K
10:55 13.15 13.15 13.06 13.08 269.8K
11:00 13.08 13.08 13.01 13.04 250.4K
11:05 13.03 13.06 13.01 13.02 108.7K
11:10 13.02 13.02 12.95 12.99 130.3K
11:15 12.99 12.99 12.90 12.98 161.8K
11:20 12.98 13.03 12.97 13.00 117.1K
11:25 13.00 13.02 12.97 13.01 72.6K
13:00 13.00 13.04 12.98 12.99 151.5K
13:05 12.99 13.02 12.96 12.97 236.7K
13:10 12.97 13.00 12.90 12.90 88.6K
13:15 12.90 12.94 12.90 12.90 119.7K
13:20 12.89 12.95 12.88 12.93 112.9K
13:25 12.93 12.95 12.91 12.91 48.0K
13:30 12.93 12.94 12.86 12.87 134.5K
13:35 12.87 12.87 12.85 12.86 63.7K
13:40 12.86 12.88 12.86 12.87 48.7K
13:45 12.88 12.93 12.88 12.92 125.8K
13:50 12.92 12.96 12.92 12.94 113.0K
13:55 12.94 12.95 12.92 12.93 40.0K
14:00 12.93 12.93 12.87 12.87 140.9K
14:05 12.87 12.90 12.86 12.88 91.5K
14:10 12.88 12.91 12.88 12.91 23.0K
14:15 12.92 12.95 12.91 12.91 90.9K
14:20 12.91 12.91 12.88 12.90 74.4K
14:25 12.91 12.91 12.88 12.90 113.9K
14:30 12.90 12.92 12.90 12.92 75.8K
14:35 12.92 12.92 12.91 12.92 59.1K
14:40 12.91 12.92 12.89 12.90 123.6K
14:45 12.90 12.91 12.89 12.89 177.9K
14:50 12.90 12.90 12.88 12.89 192.4K
14:55 12.89 12.90 12.89 12.90 250.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available