Fujian Tianma Science

603668
🏛️ china →
16.16
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.85 12.85 12.74 12.74 443.7K
09:35 12.75 12.80 12.73 12.80 235.2K
09:40 12.80 12.80 12.66 12.70 322.4K
09:45 12.70 12.79 12.70 12.76 155.0K
09:50 12.77 12.88 12.74 12.88 207.0K
09:55 12.83 12.85 12.80 12.82 160.5K
10:00 12.83 12.83 12.70 12.70 89.8K
10:05 12.70 12.71 12.62 12.62 291.5K
10:10 12.62 12.63 12.45 12.46 676.9K
10:15 12.45 12.55 12.45 12.55 311.2K
10:20 12.55 12.60 12.51 12.57 116.7K
10:25 12.57 12.60 12.56 12.60 85.1K
10:30 12.60 12.60 12.57 12.59 47.4K
10:35 12.59 12.65 12.59 12.63 47.2K
10:40 12.63 12.75 12.62 12.73 191.2K
10:45 12.73 12.73 12.69 12.69 112.6K
10:50 12.69 12.69 12.64 12.66 37.0K
10:55 12.67 12.71 12.66 12.71 53.0K
11:00 12.69 12.71 12.63 12.63 62.4K
11:05 12.63 12.68 12.62 12.64 78.9K
11:10 12.65 12.71 12.64 12.71 66.4K
11:15 12.71 12.72 12.70 12.71 58.0K
11:20 12.70 12.73 12.70 12.73 41.7K
11:25 12.72 12.74 12.70 12.73 58.2K
13:00 12.73 12.82 12.73 12.74 147.2K
13:05 12.74 12.75 12.72 12.75 58.2K
13:10 12.73 12.75 12.69 12.70 189.1K
13:15 12.68 12.70 12.67 12.69 108.5K
13:20 12.69 12.73 12.68 12.69 19.3K
13:25 12.68 12.70 12.67 12.68 96.6K
13:30 12.68 12.71 12.65 12.69 330.3K
13:35 12.69 12.69 12.66 12.68 57.4K
13:40 12.67 12.68 12.64 12.65 127.9K
13:45 12.64 12.69 12.62 12.69 126.1K
13:50 12.68 12.68 12.54 12.61 871.4K
13:55 12.61 12.73 12.61 12.70 102.0K
14:00 12.70 12.70 12.68 12.68 99.7K
14:05 12.69 12.69 12.65 12.67 14.7K
14:10 12.67 12.67 12.62 12.64 34.4K
14:15 12.64 12.66 12.62 12.62 69.2K
14:20 12.61 12.63 12.60 12.63 94.8K
14:25 12.62 12.64 12.61 12.64 80.9K
14:30 12.64 12.65 12.61 12.61 65.3K
14:35 12.61 12.61 12.54 12.54 182.9K
14:40 12.54 12.55 12.49 12.53 308.6K
14:45 12.53 12.54 12.48 12.49 425.8K
14:50 12.51 12.52 12.49 12.50 280.3K
14:55 12.50 12.55 12.48 12.55 510.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available