Fujian Tianma Science

603668
🏛️ china →
16.16
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.61 11.74 11.61 11.70 160.0K
09:35 11.68 11.73 11.67 11.70 138.7K
09:40 11.71 11.71 11.69 11.69 51.2K
09:45 11.69 11.70 11.66 11.69 84.9K
09:50 11.70 11.70 11.64 11.64 140.2K
09:55 11.64 11.66 11.64 11.65 21.6K
10:00 11.64 11.64 11.58 11.63 166.4K
10:05 11.63 11.64 11.61 11.63 68.0K
10:10 11.63 11.67 11.63 11.67 25.4K
10:15 11.68 11.68 11.65 11.66 24.6K
10:20 11.66 11.67 11.65 11.67 16.8K
10:25 11.67 11.68 11.64 11.64 67.4K
10:30 11.63 11.65 11.63 11.65 28.1K
10:35 11.65 11.65 11.63 11.65 33.3K
10:40 11.64 11.66 11.63 11.64 46.3K
10:45 11.65 11.71 11.65 11.70 72.7K
10:50 11.70 11.70 11.67 11.70 101.1K
10:55 11.69 11.73 11.69 11.73 107.8K
11:00 11.73 11.76 11.71 11.73 134.0K
11:05 11.73 11.74 11.71 11.72 45.5K
11:10 11.72 11.75 11.71 11.73 89.3K
11:15 11.73 11.76 11.72 11.75 152.8K
11:20 11.75 11.76 11.73 11.76 58.2K
11:25 11.75 11.77 11.75 11.76 106.3K
13:00 11.76 11.78 11.75 11.77 250.5K
13:05 11.76 11.82 11.75 11.79 356.4K
13:10 11.78 11.79 11.73 11.75 129.5K
13:15 11.75 11.76 11.75 11.75 54.3K
13:20 11.75 11.75 11.70 11.72 194.0K
13:25 11.72 11.73 11.71 11.72 173.0K
13:30 11.72 11.74 11.70 11.70 51.9K
13:35 11.70 11.72 11.69 11.72 119.3K
13:40 11.72 11.72 11.71 11.72 24.4K
13:45 11.72 11.73 11.71 11.73 41.7K
13:50 11.72 11.73 11.71 11.72 27.7K
13:55 11.71 11.72 11.70 11.72 44.4K
14:00 11.73 11.73 11.71 11.71 86.9K
14:05 11.73 11.74 11.71 11.73 24.3K
14:10 11.73 11.74 11.69 11.69 108.3K
14:15 11.69 11.70 11.68 11.68 40.2K
14:20 11.69 11.70 11.68 11.70 21.5K
14:25 11.69 11.69 11.68 11.69 20.8K
14:30 11.70 11.74 11.70 11.72 62.5K
14:35 11.72 11.73 11.71 11.73 44.1K
14:40 11.73 11.74 11.72 11.73 30.7K
14:45 11.73 11.74 11.72 11.74 72.3K
14:50 11.73 11.74 11.73 11.73 66.7K
14:55 11.72 11.73 11.71 11.73 158.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available