Fujian Tianma Science

603668
🏛️ china →
16.16
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.80 11.80 11.74 11.77 173.4K
09:35 11.77 11.79 11.75 11.79 159.5K
09:40 11.78 11.79 11.77 11.79 72.4K
09:45 11.78 11.83 11.78 11.81 116.2K
09:50 11.81 11.83 11.80 11.83 100.5K
09:55 11.82 11.83 11.78 11.80 86.2K
10:00 11.80 11.81 11.79 11.80 49.1K
10:05 11.79 11.82 11.78 11.82 120.4K
10:10 11.81 11.83 11.81 11.83 75.7K
10:15 11.83 11.83 11.80 11.82 36.0K
10:20 11.82 11.88 11.82 11.84 144.4K
10:25 11.84 11.85 11.83 11.83 38.7K
10:30 11.82 11.85 11.81 11.84 53.6K
10:35 11.84 11.85 11.81 11.81 95.2K
10:40 11.82 11.82 11.80 11.80 51.1K
10:45 11.80 11.83 11.80 11.81 145.2K
10:50 11.81 11.84 11.81 11.82 54.8K
10:55 11.81 11.84 11.81 11.82 63.1K
11:00 11.82 11.85 11.81 11.81 133.0K
11:05 11.80 11.85 11.80 11.85 71.4K
11:10 11.86 11.92 11.85 11.88 413.7K
11:15 11.88 11.89 11.85 11.85 56.0K
11:20 11.85 11.88 11.85 11.88 35.4K
11:25 11.88 11.90 11.88 11.88 91.8K
13:00 11.90 11.91 11.89 11.89 88.2K
13:05 11.89 11.91 11.88 11.89 79.1K
13:10 11.90 11.90 11.88 11.89 20.5K
13:15 11.89 11.91 11.87 11.90 101.0K
13:20 11.90 11.91 11.89 11.90 28.5K
13:25 11.89 11.91 11.89 11.89 45.4K
13:30 11.90 11.92 11.89 11.91 55.0K
13:35 11.91 11.93 11.90 11.92 46.0K
13:40 11.93 11.93 11.90 11.91 61.4K
13:45 11.90 11.93 11.89 11.92 83.3K
13:50 11.92 11.93 11.92 11.93 37.9K
13:55 11.93 11.93 11.90 11.90 67.4K
14:00 11.91 11.91 11.90 11.90 39.7K
14:05 11.90 11.91 11.90 11.90 62.6K
14:10 11.90 11.91 11.90 11.91 27.1K
14:15 11.90 11.91 11.89 11.91 27.7K
14:20 11.91 11.91 11.89 11.89 45.8K
14:25 11.89 11.90 11.88 11.88 75.1K
14:30 11.88 11.88 11.86 11.88 87.4K
14:35 11.88 11.90 11.86 11.90 62.6K
14:40 11.90 11.90 11.89 11.89 49.6K
14:45 11.89 11.91 11.89 11.89 150.1K
14:50 11.89 11.92 11.89 11.91 92.7K
14:55 11.91 11.92 11.90 11.90 69.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available