Fujian Tianma Science

603668
🏛️ china →
16.16
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.92 11.93 11.85 11.91 360.0K
09:35 11.91 12.00 11.87 12.00 275.4K
09:40 12.00 12.13 11.96 12.09 699.0K
09:45 12.08 12.11 12.03 12.08 322.2K
09:50 12.06 12.08 12.03 12.05 235.0K
09:55 12.05 12.09 12.05 12.05 209.1K
10:00 12.04 12.04 11.99 12.00 377.8K
10:05 12.00 12.08 11.99 12.07 227.6K
10:10 12.07 12.10 12.04 12.10 238.1K
10:15 12.10 12.14 12.06 12.08 260.6K
10:20 12.08 12.11 12.08 12.10 76.9K
10:25 12.10 12.11 12.07 12.07 60.7K
10:30 12.07 12.08 12.03 12.05 115.0K
10:35 12.05 12.07 12.04 12.06 119.0K
10:40 12.06 12.06 12.04 12.04 42.3K
10:45 12.05 12.06 12.03 12.04 82.3K
10:50 12.04 12.06 12.02 12.05 100.3K
10:55 12.05 12.05 12.00 12.00 162.6K
11:00 12.02 12.04 12.02 12.03 71.3K
11:05 12.04 12.04 11.99 11.99 93.2K
11:10 12.01 12.01 11.99 11.99 16.3K
11:15 11.99 12.01 11.99 12.01 47.3K
11:20 12.00 12.01 11.95 11.98 226.6K
11:25 11.99 12.00 11.96 11.97 45.0K
13:00 11.99 11.99 11.91 11.96 220.5K
13:05 11.95 11.97 11.94 11.94 73.0K
13:10 11.93 11.93 11.91 11.91 97.7K
13:15 11.91 11.94 11.90 11.92 59.3K
13:20 11.91 11.92 11.90 11.92 89.9K
13:25 11.92 11.93 11.91 11.92 53.3K
13:30 11.91 11.92 11.90 11.90 45.4K
13:35 11.90 11.90 11.89 11.89 83.0K
13:40 11.89 11.91 11.88 11.91 89.8K
13:45 11.89 11.91 11.89 11.91 33.2K
13:50 11.91 11.94 11.91 11.92 38.7K
13:55 11.92 11.96 11.92 11.96 141.0K
14:00 11.96 12.02 11.96 12.00 338.0K
14:05 11.99 12.01 11.97 11.99 298.9K
14:10 11.99 11.99 11.96 11.98 105.9K
14:15 11.97 11.97 11.95 11.96 63.0K
14:20 11.95 11.96 11.92 11.92 75.8K
14:25 11.92 11.94 11.91 11.93 107.9K
14:30 11.93 11.94 11.93 11.94 55.6K
14:35 11.94 11.95 11.94 11.95 49.5K
14:40 11.95 11.96 11.94 11.95 151.2K
14:45 11.95 11.98 11.93 11.97 117.4K
14:50 11.98 12.00 11.96 11.99 264.6K
14:55 11.98 11.98 11.97 11.98 56.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available