Fujian Tianma Science

603668
🏛️ china →
16.16
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.91 11.99 11.83 11.89 325.7K
09:35 11.88 11.94 11.87 11.94 109.8K
09:40 11.91 12.01 11.91 12.00 223.5K
09:45 12.00 12.03 11.97 11.98 103.6K
09:50 12.00 12.02 11.94 11.94 179.2K
09:55 11.94 11.99 11.94 11.98 101.0K
10:00 11.98 12.00 11.98 11.99 92.3K
10:05 11.99 12.04 11.98 12.02 116.6K
10:10 12.02 12.03 12.00 12.02 261.1K
10:15 12.02 12.02 12.00 12.00 55.0K
10:20 12.00 12.06 12.00 12.06 168.8K
10:25 12.06 12.06 12.02 12.03 90.0K
10:30 12.03 12.03 12.02 12.03 14.2K
10:35 12.03 12.04 12.02 12.02 74.2K
10:40 12.02 12.02 12.01 12.01 52.5K
10:45 12.01 12.01 11.99 12.00 78.7K
10:50 12.00 12.00 11.99 11.99 38.3K
10:55 11.99 12.00 11.99 12.00 30.4K
11:00 12.00 12.00 11.99 11.99 19.6K
11:05 11.99 12.00 11.99 12.00 41.4K
11:10 12.00 12.00 12.00 12.00 58.6K
11:15 12.01 12.13 12.01 12.12 525.2K
11:20 12.11 12.19 12.08 12.10 322.3K
11:25 12.08 12.10 12.07 12.07 76.9K
13:00 12.07 12.07 12.04 12.05 105.0K
13:05 12.05 12.10 12.05 12.07 96.2K
13:10 12.07 12.08 12.06 12.07 26.6K
13:15 12.07 12.14 12.07 12.13 194.8K
13:20 12.12 12.12 12.08 12.10 69.9K
13:25 12.09 12.09 12.06 12.06 33.8K
13:30 12.08 12.08 12.06 12.06 51.5K
13:35 12.06 12.07 12.06 12.06 112.7K
13:40 12.05 12.07 12.05 12.06 55.0K
13:45 12.06 12.10 12.05 12.06 530.6K
13:50 12.05 12.07 12.03 12.06 110.8K
13:55 12.06 12.11 12.05 12.11 188.7K
14:00 12.11 12.19 12.09 12.09 466.7K
14:05 12.10 12.12 12.08 12.10 104.0K
14:10 12.10 12.10 12.06 12.07 62.3K
14:15 12.06 12.07 12.00 12.01 261.1K
14:20 12.00 12.04 12.00 12.04 199.1K
14:25 12.05 12.05 11.99 12.03 132.4K
14:30 12.03 12.05 12.00 12.03 125.9K
14:35 12.03 12.04 12.01 12.03 145.1K
14:40 12.03 12.05 12.00 12.02 146.5K
14:45 12.01 12.03 12.00 12.01 270.2K
14:50 12.00 12.04 12.00 12.03 174.5K
14:55 12.04 12.05 12.03 12.05 100.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available