Fujian Tianma Science

603668
🏛️ china →
16.16
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.13 12.26 12.13 12.26 455.0K
09:35 12.26 12.32 12.26 12.26 341.4K
09:40 12.27 12.32 12.27 12.30 311.5K
09:45 12.31 12.41 12.31 12.37 448.2K
09:50 12.36 12.40 12.34 12.38 320.8K
09:55 12.38 12.38 12.34 12.36 217.7K
10:00 12.37 12.39 12.32 12.32 182.8K
10:05 12.33 12.38 12.30 12.37 162.5K
10:10 12.36 12.40 12.35 12.38 423.5K
10:15 12.40 12.40 12.36 12.40 155.1K
10:20 12.38 12.40 12.35 12.38 139.0K
10:25 12.38 12.50 12.36 12.46 843.9K
10:30 12.45 12.51 12.43 12.51 471.5K
10:35 12.52 12.52 12.44 12.44 407.2K
10:40 12.44 12.45 12.42 12.43 144.9K
10:45 12.42 12.44 12.41 12.44 86.1K
10:50 12.44 12.48 12.43 12.43 206.8K
10:55 12.43 12.47 12.43 12.44 52.5K
11:00 12.45 12.45 12.42 12.42 48.2K
11:05 12.42 12.44 12.40 12.40 219.4K
11:10 12.41 12.43 12.39 12.42 135.2K
11:15 12.42 12.44 12.40 12.41 65.4K
11:20 12.42 12.43 12.40 12.40 54.9K
11:25 12.41 12.41 12.39 12.40 46.4K
13:00 12.40 12.43 12.40 12.40 88.3K
13:05 12.38 12.40 12.38 12.39 60.3K
13:10 12.39 12.41 12.38 12.40 35.2K
13:15 12.41 12.42 12.40 12.40 64.0K
13:20 12.39 12.40 12.39 12.39 27.0K
13:25 12.39 12.39 12.37 12.37 148.3K
13:30 12.37 12.40 12.36 12.37 76.7K
13:35 12.36 12.36 12.33 12.35 121.0K
13:40 12.35 12.38 12.35 12.38 92.2K
13:45 12.38 12.39 12.36 12.37 52.7K
13:50 12.38 12.40 12.38 12.40 44.0K
13:55 12.39 12.40 12.38 12.40 46.7K
14:00 12.40 12.40 12.38 12.39 17.3K
14:05 12.39 12.40 12.38 12.40 27.9K
14:10 12.40 12.40 12.39 12.40 62.6K
14:15 12.41 12.44 12.41 12.41 157.6K
14:20 12.41 12.41 12.39 12.41 123.6K
14:25 12.41 12.44 12.41 12.42 76.7K
14:30 12.44 12.44 12.43 12.44 118.6K
14:35 12.42 12.47 12.42 12.47 384.5K
14:40 12.47 12.48 12.46 12.46 290.7K
14:45 12.46 12.46 12.45 12.46 173.9K
14:50 12.46 12.48 12.44 12.47 330.9K
14:55 12.47 12.48 12.45 12.45 191.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available