Fujian Tianma Science

603668
🏛️ china →
16.16
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.92 13.09 12.89 12.90 663.9K
09:35 12.90 12.90 12.80 12.84 552.4K
09:40 12.84 12.95 12.84 12.89 272.7K
09:45 12.89 12.97 12.88 12.93 164.7K
09:50 12.95 13.08 12.94 13.02 218.4K
09:55 13.03 13.04 13.00 13.01 131.8K
10:00 13.00 13.00 12.92 12.93 126.1K
10:05 12.92 12.97 12.92 12.96 76.9K
10:10 12.95 12.95 12.87 12.87 103.4K
10:15 12.87 12.91 12.86 12.87 78.6K
10:20 12.86 12.97 12.83 12.95 394.2K
10:25 12.95 12.96 12.91 12.92 108.5K
10:30 12.92 13.00 12.92 13.00 181.6K
10:35 13.01 13.01 12.98 12.98 29.6K
10:40 12.98 13.00 12.97 13.00 117.4K
10:45 13.00 13.01 12.99 12.99 118.4K
10:50 13.00 13.00 12.94 12.95 242.5K
10:55 12.95 12.95 12.93 12.94 57.4K
11:00 12.93 12.95 12.93 12.95 147.5K
11:05 12.96 12.96 12.93 12.93 110.6K
11:10 12.93 12.95 12.91 12.91 141.0K
11:15 12.92 12.97 12.92 12.97 104.7K
11:20 12.98 12.99 12.97 12.98 44.1K
11:25 12.97 13.01 12.97 13.01 62.6K
13:00 13.01 13.02 12.99 13.02 94.1K
13:05 13.02 13.05 13.01 13.01 120.0K
13:10 13.01 13.03 13.01 13.02 31.8K
13:15 13.02 13.02 12.97 12.98 42.5K
13:20 12.98 13.03 12.98 13.03 86.6K
13:25 13.03 13.08 13.02 13.07 184.8K
13:30 13.08 13.13 13.05 13.08 398.7K
13:35 13.08 13.10 13.06 13.08 47.9K
13:40 13.07 13.07 13.05 13.06 67.3K
13:45 13.06 13.07 13.05 13.05 36.7K
13:50 13.04 13.05 13.01 13.01 56.9K
13:55 13.02 13.07 13.01 13.06 246.4K
14:00 13.06 13.06 13.03 13.04 26.8K
14:05 13.03 13.04 13.00 13.00 57.3K
14:10 13.01 13.02 13.00 13.01 21.8K
14:15 13.00 13.01 13.00 13.01 100.3K
14:20 13.01 13.02 13.00 13.01 115.9K
14:25 13.01 13.01 12.98 12.99 71.7K
14:30 12.99 12.99 12.97 12.97 96.2K
14:35 12.97 12.98 12.95 12.97 108.7K
14:40 12.98 12.99 12.97 12.97 83.9K
14:45 12.97 12.99 12.97 12.98 95.3K
14:50 12.99 13.02 12.99 13.02 248.9K
14:55 13.02 13.03 13.01 13.02 57.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available